Data Historis Harga Kripto 19/01/2025
Daftar harga kripto yang direkam pada tanggal 19/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Izzy IZZY | US$0,0000006400 | 0,19% | -14,24% | US$260.047 | US$1.370,97 | 408.781.712.145 IZZY |
| 2452 |  Artisse CATHEON | US$0,0002680 | 1,41% | 5,19% | US$259.527 | US$11.655,48 | 968.534.281 CATHEON |
| 2453 |  StrongHands SHND | US$0,00001304 | -1,01% | -1,72% | US$254.698 | US$27.189,02 | 19.527.015.400 SHND |
| 2454 |  OceanEx Token OCE | US$0,0001440 | 0,00% | 0,00% | US$257.534 | US$4,50 | 1.788.038.022 OCE |
| 2455 |  HempCoin THC | US$0,0009611 | 0,00% | 9,98% | US$257.051 | - | 267.467.885 THC |
| 2456 |  REGENT COIN REGENT | US$0,08890 | -0,56% | -0,83% | US$255.833 | US$2.665.162 | 2.877.614 REGENT |
| 2457 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,0002967 | -25,72% | -25,63% | US$254.795 | US$192.204 | 858.719.638 HAWKTUAH |
| 2458 |  88mph MPH | US$0,5491 | -5,34% | -3,74% | US$255.471 | US$589,10 | 465.279 MPH |
| 2459 |  UFOPepe UFO | US$0,0003506 | -29,59% | 121,65% | US$350.582 | US$14.044,02 | 999.983.373 UFO |
| 2460 |  DOGWIFHOOD WIF | US$0,0002540 | -5,66% | -10,19% | US$253.728 | US$661,29 | 998.920.173 WIF |
| 2461 |  MeowCat MEOW | US$0,002530 | -10,28% | -12,34% | US$252.965 | US$3.580,91 | 100.000.000 MEOW |
| 2462 |  DuckDaoDime DDIM | US$0,2414 | 0,00% | 0,00% | US$250.540 | - | 1.037.793 DDIM |
| 2463 |  BeamSwap GLINT | US$0,0002763 | 8,24% | -19,68% | US$253.590 | US$20.147,59 | 917.949.791 GLINT |
| 2464 |  Bridge Mutual BMI | US$0,003844 | -2,91% | 0,08% | US$248.688 | US$520,89 | 64.697.071 BMI |
| 2465 |  HyperChainX HYPER | US$0,0004312 | -3,69% | -1,99% | US$248.872 | US$57.849,39 | 577.139.033 HYPER |
| 2466 |  ISLAMICOIN ISLAMI | US$0,00008598 | -0,65% | -2,60% | US$248.079 | US$425,81 | 2.885.348.769 ISLAMI |
| 2467 |  SpiritSwap SPIRIT | US$0,0004129 | 11,26% | -0,32% | US$247.670 | US$2.973,41 | 599.832.210 SPIRIT |
| 2468 |  PearDAO PEX | US$0,004693 | 0,00% | 4,50% | US$245.422 | - | 52.300.308 PEX |
| 2469 |  Leverj Gluon L2 | US$0,001117 | -2,93% | -76,27% | US$244.956 | US$130,97 | 219.278.256 L2 |
| 2470 |  Sao Paulo FC Fan Token SPFC | US$0,08203 | -2,24% | -2,75% | US$243.661 | US$69.669,37 | 2.970.447 SPFC |
| 2471 |  Based Shiba Inu BSHIB | US$0,00002685 | -4,31% | -13,43% | US$242.777 | US$5.873,70 | 9.041.391.107 BSHIB |
| 2472 |  Hyperblox HPB | US$0,003319 | -7,14% | -26,97% | US$242.549 | US$257,92 | 73.069.950 HPB |
| 2473 |  SYNC Network SYNC | US$0,001390 | -9,14% | -21,47% | US$241.580 | - | 173.811.589 SYNC |
| 2474 |  Aurigami PLY | US$0,00005825 | -0,87% | -0,25% | US$239.658 | US$0,01000 | 4.114.279.215 PLY |
| 2475 |  Kattana KTN | US$0,02543 | -0,63% | 2,07% | US$238.737 | US$4.083,35 | 9.386.380 KTN |
| 2476 |  Metaverser MTVT | US$0,001455 | -2,01% | -3,78% | US$243.065 | US$415,37 | 167.113.236 MTVT |
| 2477 |  Convergence CONV | US$0,00006179 | -5,18% | -19,45% | US$242.867 | US$170.246 | 3.930.225.792 CONV |
| 2478 |  Token IN TIN | US$0,01148 | -17,35% | -25,54% | US$238.468 | US$15.820,93 | 20.777.488 TIN |
| 2479 |  MainnetZ NetZ | US$0,001656 | 5,83% | 1,48% | US$237.357 | US$209.741 | 143.357.718 NetZ |
| 2480 |  ZeroByte ZB | US$0,0002383 | -45,47% | -61,94% | US$238.282 | US$24.773,87 | 999.968.229 ZB |
| 2481 |  HoDooi.com HOD | US$0,0004739 | -6,60% | -24,15% | US$233.089 | US$5.092,69 | 491.857.217 HOD |
| 2482 |  Zero ZER | US$0,01671 | 0,00% | 0,00% | US$232.932 | - | 13.942.766 ZER |
| 2483 |  Peanut NUX | US$0,004606 | -7,17% | 9,94% | US$230.307 | US$12.228,40 | 50.000.000 NUX |
| 2484 |  Peanut PEANUT | US$0,0000005600 | -9,16% | -16,51% | US$230.171 | US$9.584,68 | 409.456.941.721 PEANUT |
| 2485 |  Drawshop Kingdom Reverse JOY | US$0,001016 | -20,92% | -18,44% | US$229.763 | US$908,64 | 226.233.223 JOY |
| 2486 |  Medusa (medusa.cx) MEDUSA | US$0,001145 | -4,82% | -45,35% | US$228.929 | US$82.062,00 | 200.000.000 MEDUSA |
| 2487 |  Thrupenny TPY | US$0,002608 | -0,35% | 36,75% | US$228.470 | US$195,27 | 87.595.731 TPY |
| 2488 |  BonusCloud BXC | US$0,00006802 | -0,02% | -12,69% | US$228.000 | US$150,63 | 3.352.137.888 BXC |
| 2489 |  Opium OPIUM | US$0,05407 | -5,88% | -8,77% | US$225.002 | US$91.195,21 | 4.161.204 OPIUM |
| 2490 |  GoldenCat CATS | US$0,0000003400 | -9,64% | -19,90% | US$228.269 | US$61.491,00 | 675.067.692.800 CATS |
| 2491 |  Swop SWOP | US$0,05797 | -14,69% | -18,46% | US$224.315 | US$152,16 | 3.869.686 SWOP |
| 2492 |  CryptoBlades SKILL | US$0,2564 | -3,86% | -4,41% | US$223.785 | US$55.455,25 | 872.923 SKILL |
| 2493 |  Handy HANDY | US$0,0002348 | -15,92% | -19,12% | US$222.153 | US$374,41 | 945.972.125 HANDY |
| 2494 |  Corgi Inu (corgibnb.com) CORGI | US$0,0005515 | -27,57% | -38,54% | US$220.601 | US$20.596,56 | 399.999.997 CORGI |
| 2495 |  Tenti AIRTNT | US$0,00005694 | -2,23% | -3,11% | US$221.061 | US$11.175,83 | 3.882.453.824 AIRTNT |
| 2496 |  Digital Reserve Currency DRC | US$0,0002214 | 0,24% | -1,06% | US$221.412 | US$249,01 | 1.000.000.000 DRC |
| 2497 |  Spellfire SPELLFIRE | US$0,0004648 | 1,78% | 9,98% | US$217.715 | US$129.565 | 468.401.012 SPELLFIRE |
| 2498 |  OrbCity ORB | US$0,0006124 | -17,21% | 15,61% | US$211.846 | US$5.002,94 | 345.914.951 ORB |
| 2499 |  PERL.eco PERL | US$0,0004421 | -31,91% | -14,09% | US$217.041 | US$3.577,31 | 490.938.908 PERL |
| 2500 |  Solzilla SOLZILLA | - | -22,29% | 59,25% | US$229.278 | US$13.180,45 | 641.180.240.641.250 SOLZILLA |
Tabel di atas menampilkan halaman 50 dari total 200 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.