Data Historis Harga Kripto 19/01/2025
Daftar harga kripto yang direkam pada tanggal 19/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Mars Battle SHOOT | US$0,001549 | -0,22% | -0,44% | US$142.057 | US$215.651 | 91.733.593 SHOOT |
| 2602 |  Ojamu OJA | US$0,001563 | -5,72% | -23,78% | US$141.816 | US$332,17 | 90.742.039 OJA |
| 2603 |  Unido EP UDO | US$0,001398 | 7,61% | 22,88% | US$141.233 | US$25.305,93 | 101.057.665 UDO |
| 2604 |  Centaur CNTR | US$0,00002860 | -5,48% | -0,29% | US$140.938 | US$23,51 | 4.928.458.333 CNTR |
| 2605 |  Hiblocks HIBS | US$0,00001388 | -7,53% | -8,55% | US$140.030 | US$250,21 | 10.086.444.804 HIBS |
| 2606 |  Wet Ass Pussy WAP | US$0,0001320 | -15,21% | 41,95% | US$131.973 | US$12.714,54 | 1.000.000.000 WAP |
| 2607 |  Pengycoin PENGY | US$0,0001377 | -0,24% | -78,47% | US$137.134 | US$9.567,23 | 995.704.045 PENGY |
| 2608 |  Neblio NEBL | US$0,006607 | -0,22% | 44,56% | US$138.349 | US$54.123,89 | 20.939.418 NEBL |
| 2609 |  Magical Blocks MBLK | US$0,001177 | -1,85% | -6,64% | US$136.226 | US$134,50 | 115.766.919 MBLK |
| 2610 |  disBalancer DDOS | US$0,01999 | 0,00% | 0,00% | US$136.128 | - | 6.810.045 DDOS |
| 2611 |  Refereum RFR | US$0,00002707 | 2,23% | -6,56% | US$135.312 | US$760,81 | 4.999.180.100 RFR |
| 2612 |  Papu Token PAPU | - | -9,50% | -25,52% | US$134.825 | US$440.407 | 31.705.315.177.457 PAPU |
| 2613 |  XP NETWORK XPNET | US$0,001032 | -4,79% | -12,03% | US$136.081 | US$5.696,42 | 131.870.792 XPNET |
| 2614 |  Cleo Tech CLEO | US$0,001172 | 1,86% | -8,16% | US$133.367 | US$113,47 | 113.774.330 CLEO |
| 2615 |  Metrix Coin MRX | US$0,000008100 | -3,24% | 2,10% | US$134.249 | US$10,49 | 16.566.309.338 MRX |
| 2616 |  Ravencoin Classic RVC | US$0,000008720 | -5,68% | -12,57% | US$128.436 | US$1.123,77 | 14.734.749.890 RVC |
| 2617 |  Carbon CARBON | US$0,004215 | -2,62% | -2,89% | US$148.336 | US$317,32 | 35.188.718 CARBON |
| 2618 |  sunpepe SUNPEPE | US$0,0001265 | -4,71% | -16,14% | US$126.489 | US$2.017,59 | 1.000.000.000 SUNPEPE |
| 2619 |  8PAY 8PAY | US$0,002103 | -3,98% | -6,36% | US$126.178 | US$50,74 | 60.010.875 8PAY |
| 2620 |  FreedomCoin FREED | US$0,01891 | -1,78% | -2,48% | US$124.875 | - | 6.604.387 FREED |
| 2621 |  CyberVein CVT | US$0,0001176 | -26,04% | -8,28% | US$124.729 | US$52.744,54 | 1.060.404.496 CVT |
| 2622 |  RealFevr FEVR | US$0,00001153 | 1,24% | -21,72% | US$124.280 | US$475,73 | 10.779.065.385 FEVR |
| 2623 |  ASPO World ASPO | US$0,001551 | -2,29% | -6,09% | US$123.981 | US$715,15 | 79.936.866 ASPO |
| 2624 |  Jarvis Network JRT | US$0,004284 | 0,24% | -1,06% | US$124.273 | US$125,02 | 29.005.880 JRT |
| 2625 |  KINE KINE | US$0,006113 | -0,62% | -5,10% | US$123.557 | US$24.614,76 | 20.211.925 KINE |
| 2626 |  Orion Money ORION | US$0,001298 | -9,30% | -8,17% | US$123.279 | US$292,60 | 95.000.673 ORION |
| 2627 |  SaTT SATT | US$0,00003797 | 24,44% | -23,86% | US$123.224 | US$23,20 | 3.244.898.181 SATT |
| 2628 |  KALM KALM | US$0,01439 | -5,40% | -5,04% | US$123.004 | US$1.189,03 | 8.550.000 KALM |
| 2629 |  Xeno Token XNO | US$0,0001019 | -4,69% | -10,57% | US$120.592 | US$65.187,16 | 1.183.558.942 XNO |
| 2630 |  Curate XCUR | US$0,01439 | 0,00% | 0,00% | US$121.278 | - | 8.428.244 XCUR |
| 2631 |  SifChain erowan | US$0,000004000 | 0,00% | -0,01% | US$121.178 | - | 30.314.323.589 erowan |
| 2632 |  Finblox FBX | US$0,00006028 | 13,80% | 23,77% | US$120.618 | US$5.594,15 | 2.001.064.427 FBX |
| 2633 |  Metagalaxy Land MEGALAND | US$0,0001185 | -9,57% | -20,36% | US$118.520 | US$56.029,41 | 1.000.000.000 MEGALAND |
| 2634 |  Idavoll DAO IDV | US$0,0001395 | 7,04% | 10,21% | US$128.890 | US$813,30 | 924.278.318 IDV |
| 2635 |  Goons of Balatroon GOB | US$0,0006820 | 5,60% | 1,12% | US$131.205 | US$603,77 | 192.380.511 GOB |
| 2636 |  BabyCate BABYCATE | US$0,0000001700 | 58,06% | -10,27% | US$118.551 | US$2.935,23 | 678.370.367.478 BABYCATE |
| 2637 |  Kalao KLO | US$0,0006164 | -12,98% | -17,49% | US$117.094 | US$11.929,25 | 189.969.797 KLO |
| 2638 |  MotaCoin MOTA | US$0,002021 | -3,15% | 7,04% | US$116.808 | - | 57.792.468 MOTA |
| 2639 |  Donkey King DOKY | US$0,00001338 | -8,95% | 2,15% | US$116.105 | US$5.696,72 | 8.674.561.969 DOKY |
| 2640 |  The Moon Metaverse 2MOON | US$0,000003480 | -5,86% | 1,59% | US$115.494 | US$81.912,66 | 33.219.526.049 2MOON |
| 2641 |  DEXA COIN DEXA | US$0,000003850 | -23,34% | -31,46% | US$96.282 | US$49.114,96 | 25.000.000.000 DEXA |
| 2642 |  Play Token PLAY | US$0,0001016 | 0,00% | -22,05% | US$114.219 | - | 1.123.789.493 PLAY |
| 2643 |  Dawn Protocol DAWN | US$0,001525 | -63,73% | -59,94% | US$113.573 | US$2.862,36 | 74.464.266 DAWN |
| 2644 |  The ChampCoin TCC | US$0,002297 | 3,01% | 3,47% | US$114.845 | US$1.653,28 | 50.000.000 TCC |
| 2645 |  KOI KOAI | US$0,001375 | -2,26% | 75,56% | US$113.074 | US$19.232,41 | 82.221.425 KOAI |
| 2646 |  Crypto-AI-Robo.com CAIR | US$0,0001212 | -27,12% | 25,25% | US$107.615 | US$23.855,75 | 887.838.786 CAIR |
| 2647 |  OpenBlox OBX | US$0,00004331 | -4,43% | -23,35% | US$112.372 | US$25.806,13 | 2.594.333.333 OBX |
| 2648 |  Solrise Finance SLRS | US$0,0007332 | -2,41% | -17,76% | US$111.554 | US$308,40 | 152.144.804 SLRS |
| 2649 |  NFTrade NFTD | US$0,003401 | 6,39% | 6,32% | US$111.363 | US$37,24 | 32.741.175 NFTD |
| 2650 |  SakeToken SAKE | US$0,001091 | -5,82% | -4,59% | US$111.124 | US$9.505,33 | 101.862.656 SAKE |
Tabel di atas menampilkan halaman 53 dari total 200 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.