Data Historis Harga Kripto 19/01/2025
Daftar harga kripto yang direkam pada tanggal 19/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  ALL BEST ICO ALLBI | US$0,00004789 | -11,85% | 24,08% | US$63.711 | US$224,87 | 1.330.240.533 ALLBI |
| 2752 |  Polylastic POLX | US$0,0000009600 | -20,33% | -7,31% | US$64.424 | US$289,91 | 67.007.683.334 POLX |
| 2753 |  Green Ben EBEN | US$0,002242 | -5,35% | 17,23% | US$62.569 | - | 27.907.433 EBEN |
| 2754 |  AVACOIN AVACN | US$0,00001578 | 0,67% | -13,89% | US$62.179 | US$667.895 | 3.941.178.304 AVACN |
| 2755 |  SmartCash SMART | US$0,00004511 | -0,54% | 8,15% | US$63.781 | US$0,04000 | 1.413.859.298 SMART |
| 2756 |  FOMO BULL CLUB FOMO | US$0,000001670 | -3,58% | -16,03% | US$55.823 | US$102,91 | 33.463.524.580 FOMO |
| 2757 |  NevaCoin NEVA | US$0,01121 | 0,00% | 0,00% | US$60.900 | - | 5.431.630 NEVA |
| 2758 |  ReapChain REAP | US$0,00004307 | -7,80% | 8,37% | US$60.087 | US$224,86 | 1.395.000.000 REAP |
| 2759 |  Effect AI (old) EFX | US$0,0002372 | 0,48% | 58,04% | US$59.809 | US$434,25 | 252.168.527 EFX |
| 2760 |  Retreeb TREEB | US$0,0001093 | 7,79% | -34,13% | US$59.748 | US$2.467,15 | 546.916.195 TREEB |
| 2761 |  TheForce Trade FOC | US$0,0007340 | -4,16% | -2,24% | US$58.865 | US$210,10 | 80.200.000 FOC |
| 2762 |  APYSwap APYS | US$0,003197 | -4,93% | -4,17% | US$58.166 | US$1.301,39 | 18.191.036 APYS |
| 2763 |  DEXGame DXGM | US$0,00009229 | -4,97% | -14,54% | US$58.417 | US$3.697,26 | 632.959.612 DXGM |
| 2764 |  Rublix RBLX | US$0,002759 | 0,00% | 0,00% | US$57.241 | - | 20.745.871 RBLX |
| 2765 |  Kingdomverse KING | US$0,00006393 | -26,87% | -6,62% | US$57.076 | US$1.234,85 | 892.777.778 KING |
| 2766 |  Dogy DOGY | US$0,00000007000 | 13,70% | 26,33% | US$56.671 | US$143.969 | 869.874.288.557 DOGY |
| 2767 |  ElvishMagic EMAGIC | US$0,00008647 | 0,00% | -41,15% | US$56.394 | US$531,12 | 652.191.768 EMAGIC |
| 2768 |  Launchblock.com LBP | US$0,00001598 | 6,67% | -44,08% | US$56.247 | US$813,10 | 3.519.093.982 LBP |
| 2769 |  Soldex SOLX | US$0,0001488 | -5,33% | -0,98% | US$62.570 | US$50.175,31 | 420.407.146 SOLX |
| 2770 |  Bufficorn BUFFI | US$0,0000001300 | 0,01% | -13,88% | US$55.601 | US$127.696 | 412.275.876.005 BUFFI |
| 2771 |  KeyFi KEYFI | US$0,02066 | -4,00% | -3,53% | US$55.551 | US$31,36 | 2.688.429 KEYFI |
| 2772 |  LiquidApps DAPP | US$0,00007730 | 0,24% | -1,06% | US$54.875 | US$108,33 | 709.902.294 DAPP |
| 2773 |  BitcoinPoS BPS | US$0,01010 | 7,60% | 18,82% | US$60.565 | - | 5.994.733 BPS |
| 2774 |  AdaSwap ASW | US$0,000008590 | -21,16% | 14,59% | US$54.602 | US$1.605,50 | 6.355.145.237 ASW |
| 2775 |  ROCKI ROCKI | US$0,006767 | -22,33% | -41,95% | US$54.525 | US$94.837,63 | 8.057.237 ROCKI |
| 2776 |  The Coop Network GMD | US$0,0002538 | 0,00% | 0,00% | US$54.038 | - | 212.897.880 GMD |
| 2777 |  JinPeng JIN | US$0,00007546 | -41,35% | 19,63% | US$64.466 | US$35.560,57 | 854.316.386 JIN |
| 2778 |  EasyFi EZ | US$0,008428 | -18,99% | -8,75% | US$53.717 | US$919,20 | 6.373.615 EZ |
| 2779 |  The Crypto Prophecies TCP | US$0,0004595 | 10,88% | -10,57% | US$53.662 | US$313,42 | 116.782.511 TCP |
| 2780 |  Era Token (Era7) ERA | US$0,001158 | 0,00% | -0,20% | US$53.311 | - | 46.021.643 ERA |
| 2781 |  Neutra Finance NEU | US$0,06697 | 4,28% | 3,37% | US$52.268 | US$6,84 | 780.528 NEU |
| 2782 |  MOVEZ MOVEZ | US$0,00001415 | -10,85% | -14,45% | US$52.616 | US$6.313,82 | 3.717.718.009 MOVEZ |
| 2783 |  Galaxy Fight Club GCOIN | US$0,003583 | -3,23% | -0,69% | US$51.541 | US$2.099,90 | 14.384.463 GCOIN |
| 2784 |  Hashgard GARD | US$0,000005120 | -4,38% | 3,65% | US$51.215 | US$325,08 | 10.000.000.000 GARD |
| 2785 |  Shard SHARD | US$0,002948 | 0,00% | 0,00% | US$50.409 | - | 17.100.000 SHARD |
| 2786 |  Aluna.Social ALN | US$0,001333 | -23,25% | -15,86% | US$50.294 | US$717,00 | 37.716.866 ALN |
| 2787 |  NextDAO NAX | US$0,00001908 | 0,00% | 0,00% | US$49.956 | - | 2.618.846.335 NAX |
| 2788 |  Petals PTS | US$0,000003500 | 2,92% | -2,83% | US$49.384 | US$1.198,88 | 14.125.000.000 PTS |
| 2789 |  Creaticles CRE8 | US$0,0006323 | -3,77% | 7,93% | US$49.354 | US$351,35 | 78.052.634 CRE8 |
| 2790 |  Hot Doge HOTDOGE | US$0,00004908 | -11,20% | 13,65% | US$49.083 | US$616.095 | 1.000.000.000 HOTDOGE |
| 2791 |  VIXCO VIX | US$0,00005879 | -0,01% | -91,29% | US$48.247 | US$5.444.540 | 820.690.379 VIX |
| 2792 |  Bitboard BB | US$0,0002810 | -15,52% | -31,76% | US$46.851 | US$659.280 | 166.754.836 BB |
| 2793 |  FrontFanz FANX | US$0,0004891 | -1,22% | -27,18% | US$47.781 | US$7.338,25 | 97.696.581 FANX |
| 2794 |  PRivaCY Coin PRCY | US$0,003272 | 2,35% | -7,29% | US$47.337 | US$0,01000 | 14.468.056 PRCY |
| 2795 |  Bitteam token BTT | US$0,0001018 | -1,70% | 15,90% | US$46.923 | US$26,73 | 460.999.998 BTT |
| 2796 |  Sentinel Chain SENC | US$0,0002378 | -0,06% | -7,22% | US$46.919 | - | 197.269.666 SENC |
| 2797 |  Repost Dog $RDOG | US$0,00004680 | -12,31% | 12,75% | US$46.789 | US$1.059,59 | 999.689.170 $RDOG |
| 2798 |  Jade Currency JADE | US$0,0008701 | -7,31% | -22,51% | US$46.683 | US$221,86 | 53.652.398 JADE |
| 2799 |  The Corgi of PolkaBridge CORGIB | - | -3,82% | -9,11% | US$45.271 | US$48,80 | 28.970.000.000.000 CORGIB |
| 2800 |  Coinsbit Token CNB | US$0,00003357 | 0,00% | -48,31% | US$44.692 | - | 1.331.266.628 CNB |
Tabel di atas menampilkan halaman 56 dari total 200 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.