Data Historis Harga Kripto 19/01/2025
Daftar harga kripto yang direkam pada tanggal 19/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Tokenbox TBX | US$0,001644 | 0,24% | -1,06% | US$18.473 | US$4,58 | 11.235.451 TBX |
| 2902 |  POLKARARE PRARE | US$0,001529 | 5,35% | 11,78% | US$17.409 | US$191,27 | 11.383.253 PRARE |
| 2903 |  Kuverit KUV | US$0,000005790 | 0,00% | 110,70% | US$17.228 | US$307,89 | 2.974.904.136 KUV |
| 2904 |  Synthetify SNY | US$0,003033 | -1,37% | -13,26% | US$17.062 | US$131.471 | 5.625.000 SNY |
| 2905 |  Smoothy SMTY | US$0,003337 | -1,21% | 0,01% | US$16.982 | US$263.814 | 5.089.773 SMTY |
| 2906 |  Shiba Saga SHIA | US$0,0003101 | 7,66% | 6,59% | US$16.727 | US$60.872,10 | 53.936.830 SHIA |
| 2907 |  Mrweb Finance (new) AMA | US$0,0002306 | 0,00% | 3,40% | US$16.625 | - | 72.089.737 AMA |
| 2908 |  Spume Protocol SPUME | US$0,0003332 | -8,62% | -21,34% | US$16.444 | US$752,37 | 49.344.600 SPUME |
| 2909 |  Bitspawn SPWN | US$0,00003189 | -1,62% | -46,14% | US$16.395 | US$132,43 | 514.118.905 SPWN |
| 2910 |  Love Power Market LPM | US$0,02199 | -4,31% | -12,02% | US$13.679 | US$4.087,79 | 622.204 LPM |
| 2911 |  Rune RUNE | US$3,24 | -14,00% | -4,14% | US$16.112 | US$243.804 | 4.972 RUNE |
| 2912 |  CryptoTanks TANK | US$0,0003206 | -24,10% | -23,22% | US$15.583 | US$90,17 | 48.610.000 TANK |
| 2913 |  Goose Finance EGG | US$0,008955 | -4,14% | -4,64% | US$15.717 | US$7.713,27 | 1.755.130 EGG |
| 2914 |  Twinci TWIN | US$0,07685 | 0,00% | 0,00% | US$15.369 | - | 200.000 TWIN |
| 2915 |  Paybswap PAYB | US$0,00009903 | -2,26% | -44,67% | US$15.264 | US$125,64 | 154.142.639 PAYB |
| 2916 |  Flashstake FLASH | US$0,0001976 | -8,23% | -1,27% | US$15.196 | US$0,6400 | 76.897.832 FLASH |
| 2917 |  Weebs WEEBS | US$0,00004417 | 2,04% | -62,81% | US$14.176 | US$873,46 | 320.926.604 WEEBS |
| 2918 |  Ancient Kingdom DOM | US$0,000009310 | -6,44% | -6,38% | US$14.738 | US$11.415,85 | 1.582.994.451 DOM |
| 2919 |  Petoshi PETOSHI | US$0,008531 | -10,87% | -14,64% | US$14.931 | US$43.411,02 | 1.750.212 PETOSHI |
| 2920 |  EarthFund 1EARTH | US$0,0001923 | -9,00% | -15,56% | US$13.993 | US$6.287,23 | 72.754.338 1EARTH |
| 2921 |  Knit Finance KFT | US$0,002779 | 2,00% | -37,45% | US$13.617 | US$4.004,04 | 4.900.000 KFT |
| 2922 |  LGCY Network LGCY | US$0,000001060 | 0,00% | 3,23% | US$13.462 | - | 12.714.000.000 LGCY |
| 2923 |  Sportcash One SCONEX | US$0,001038 | -2,71% | 5,76% | US$13.191 | US$160,18 | 12.706.570 SCONEX |
| 2924 |  GuildFi GF | US$0,0004466 | 0,00% | -44,47% | US$13.086 | - | 29.300.718 GF |
| 2925 |  Amazy AZY | US$0,0003186 | -10,50% | -20,32% | US$13.037 | US$17.281,53 | 40.923.921 AZY |
| 2926 |  Nsure.Network NSURE | US$0,002258 | -2,14% | 6,59% | US$12.801 | US$148.284 | 5.668.964 NSURE |
| 2927 |  Step Hero HERO | US$0,0009709 | -3,70% | 3,35% | US$12.575 | US$50.790,35 | 12.951.109 HERO |
| 2928 |  RED TOKEN RED | US$0,000001910 | -2,70% | -1,02% | US$12.428 | US$42.904,80 | 6.500.834.106 RED |
| 2929 |  Alphr finance ALPHR | US$0,007203 | -4,63% | -3,15% | US$12.455 | US$301,81 | 1.729.085 ALPHR |
| 2930 |  Project TXA TXA | US$0,001844 | -11,14% | -52,56% | US$12.371 | US$54.243,24 | 6.709.998 TXA |
| 2931 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | 0,00% | 0,00% | US$12.289 | - | 1.229.800.000.000 INNBC |
| 2932 |  CorionX CORX | US$0,00009437 | -0,65% | -3,37% | US$12.259 | US$30,26 | 129.910.129 CORX |
| 2933 |  Rage Fan RAGE | US$0,0002160 | -16,49% | -9,36% | US$12.251 | US$1.021,66 | 56.719.938 RAGE |
| 2934 |  DinoX DNXC | US$0,0003588 | -12,82% | -7,19% | US$12.205 | US$993,65 | 34.011.080 DNXC |
| 2935 |  JOOPS JOOPS | US$0,000001600 | 0,00% | -5,89% | US$11.850 | - | 7.422.500.000 JOOPS |
| 2936 |  Operation Phoenix $OPHX | US$0,0001392 | 0,00% | 7,42% | US$11.822 | - | 84.958.763 $OPHX |
| 2937 |  SPORT SPORT | US$0,0003894 | -10,22% | -2,04% | US$11.415 | US$167,94 | 29.316.736 SPORT |
| 2938 |  Tachyon Protocol IPX | US$0,00004205 | 0,73% | 11,28% | US$11.220 | - | 266.858.531 IPX |
| 2939 |  Guider GDR | US$0,00004264 | -2,85% | 18,97% | US$11.067 | US$11,82 | 259.564.000 GDR |
| 2940 |  Kawaii Islands KWT | US$0,0003651 | 0,00% | -0,48% | US$10.954 | - | 30.000.000 KWT |
| 2941 |  Meme Cup MEMECUP | US$0,00001195 | 0,00% | -2,45% | US$10.755 | - | 900.000.000 MEMECUP |
| 2942 |  Zenqira ZENQ | US$0,0001281 | -96,82% | -98,42% | US$10.434 | US$77.729,56 | 81.470.000 ZENQ |
| 2943 |  Gaj Finance GAJ | US$0,005281 | -2,71% | 8,73% | US$10.252 | US$109,19 | 1.941.413 GAJ |
| 2944 |  Virtual Versions VV | US$0,00002645 | -1,81% | -5,35% | US$9.807 | US$29,01 | 370.827.638 VV |
| 2945 |  Grimm GRIMM | US$0,0001617 | -3,16% | 6,94% | US$9.780 | US$32,92 | 60.501.300 GRIMM |
| 2946 |  Sator SAO | US$0,0001910 | 0,46% | 3,97% | US$10.488 | US$270,26 | 54.913.292 SAO |
| 2947 |  Paxe PAXE | US$0,003228 | -10,18% | 3,25% | US$9.685 | US$191.563 | 3.000.000 PAXE |
| 2948 |  Lithosphere LITHO | US$0,0001478 | -2,03% | 5,77% | US$9.210 | US$8.995,63 | 62.316.885 LITHO |
| 2949 |  AFEN Blockchain Network AFEN | US$0,00006336 | -2,45% | -5,72% | US$9.306 | US$8,86 | 146.865.359 AFEN |
| 2950 |  Islander ISA | US$0,00001670 | -8,91% | -3,57% | US$9.115 | US$201,93 | 545.753.780 ISA |
Tabel di atas menampilkan halaman 59 dari total 200 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.