Data Historis Harga Kripto 19/01/2025
Daftar harga kripto yang direkam pada tanggal 19/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  SuperTrust SUT | US$3,13 | 1,00% | 7,59% | - | US$7.859.036 | - |
| 3102 |  Worldwide USD WUSD | US$0,9987 | 0,01% | -0,05% | - | US$7.297.946 | - |
| 3103 |  ZND Token ZND | US$0,4782 | -5,88% | -7,84% | - | US$7.540.772 | - |
| 3104 |  Frax Finance - Frax Ether FRXETH | US$3.202,78 | -2,08% | -1,84% | - | US$7.401.830 | - |
| 3105 |  USD Coin Bridged ZED20 USDC.z | US$1,04 | 0,18% | 1,18% | - | US$7.391.055 | - |
| 3106 |  COCOCOIN COCO | US$0,001546 | -5,83% | 0,54% | - | US$6.960.028 | - |
| 3107 |  Ai16z AI16Z | US$2,97 | 3,00% | 2,00% | - | US$7.169.541 | - |
| 3108 |  M3M3 M3M3 | US$0,1058 | -24,39% | 74,92% | - | US$7.179.524 | - |
| 3109 |  Gyroscope GYD GYD | US$1,00 | 0,03% | 0,02% | - | US$7.126.019 | - |
| 3110 |  Altered State Token ASTO | US$0,02536 | -6,69% | 6,64% | - | US$6.994.927 | - |
| 3111 |  sci-hub SCIHUB | US$0,004808 | -43,64% | -56,21% | - | US$6.959.349 | - |
| 3112 |  JUNGLEDOGE JUNGLE | US$0,000004740 | -20,57% | -4,86% | - | US$6.943.663 | - |
| 3113 |  HashKey Platform Token HSK | US$1,40 | -6,78% | -24,33% | - | US$6.858.865 | - |
| 3114 |  Focai.fun FOCAI | US$0,006352 | -45,12% | -58,81% | - | US$6.662.801 | - |
| 3115 |  HitBTC Token HIT | US$0,2694 | -4,12% | -1,79% | - | US$6.362.228 | - |
| 3116 |  Giko Cat GIKO | US$2,88 | -6,01% | -24,44% | - | US$6.305.435 | - |
| 3117 |  Dogecast DOGECAST | US$0,01660 | -33,49% | -54,36% | - | US$6.401.550 | - |
| 3118 |  Ross Ulbricht ROSS | US$0,01682 | -29,68% | -30,50% | - | US$6.166.380 | - |
| 3119 |  P2P Solutions foundation P2PS | US$206,88 | -3,22% | -1,98% | - | US$6.854.265 | - |
| 3120 |  Kekius Maximus (kekius-maximus.info) KEKIUS | US$0,001218 | 61,43% | -84,24% | - | US$6.483.670 | - |
| 3121 |  OMNIA Protocol OMNIA | US$0,2276 | -6,55% | -28,75% | - | US$6.073.750 | - |
| 3122 |  Moonwell WELL | US$0,04910 | -8,90% | 10,82% | - | US$6.126.338 | - |
| 3123 |  TYBENG TYBENG | US$0,0001932 | -3,71% | 5,74% | - | US$5.966.102 | - |
| 3124 |  Eigenpie EGP | US$2,34 | -5,27% | -12,65% | - | US$5.906.521 | - |
| 3125 |  GOATS GOATS | US$0,0003081 | -22,24% | -45,75% | - | US$6.012.984 | - |
| 3126 |  Schizo Terminal SCHIZO | US$0,02697 | -27,44% | -38,07% | - | US$5.820.992 | - |
| 3127 |  OneCoinBuy OCB | US$0,08253 | 8,25% | 48,58% | - | US$5.313.041 | - |
| 3128 |  Meson Network MSN | US$0,06622 | -8,06% | -2,94% | - | US$5.642.744 | - |
| 3129 |  AgentLayer AGENT | US$0,03779 | -11,99% | -17,79% | - | US$5.619.089 | - |
| 3130 |  Autonomous Virtual Beings AVB | US$0,01281 | -46,37% | -63,15% | - | US$5.432.602 | - |
| 3131 |  MSQUARE GLOBAL MSQ | US$4,84 | -5,07% | -10,60% | - | US$5.360.449 | - |
| 3132 |  Project89 PROJECT89 | US$0,009347 | -37,15% | -59,88% | - | US$5.277.171 | - |
| 3133 |  AI Agent Layer AIFUN | US$0,01813 | -23,01% | -46,54% | - | US$5.236.257 | - |
| 3134 |  Pixelverse PIXFI | US$0,001789 | -14,05% | -28,80% | - | US$5.092.164 | - |
| 3135 |  Cheyenne CHEYENNE | US$0,001345 | -18,86% | -15,69% | - | US$4.965.770 | - |
| 3136 |  SHIB ON SOLANA SHIB | US$0,00002026 | -10,94% | -6,08% | - | US$4.834.073 | - |
| 3137 |  First Crypto President (firstcryptopresident.xyz) TRUMP | US$0,8250 | -67,21% | 0,00% | - | US$4.742.175 | - |
| 3138 |  UGOLD Inc. UGOLD | US$2.839,50 | -0,13% | 0,60% | - | US$5.109.050 | - |
| 3139 |  World Liberty Financial (wlfi.club) WLFI | - | 50,12% | 271,26% | - | US$4.551.709 | - |
| 3140 |  Just do buy DOBUY | US$0,2469 | 0,00% | -0,36% | - | US$5.100.505 | - |
| 3141 |  GameStop Coin GME | US$0,001263 | 421,77% | 584,22% | - | US$4.447.525 | - |
| 3142 |  mETH Protocol COOK | US$0,02359 | -6,90% | -18,03% | - | US$4.312.369 | - |
| 3143 |  Gala Music MUSIC | US$0,02286 | -4,51% | -11,98% | - | US$4.134.216 | - |
| 3144 |  PinLink PIN | US$1,72 | -3,07% | -15,36% | - | US$4.938.921 | - |
| 3145 |  Biconomy Exchange Token BIT | US$0,000007020 | 0,88% | -18,01% | - | US$4.136.587 | - |
| 3146 |  FARM FARM | US$28,85 | -17,09% | -22,99% | - | US$4.060.402 | - |
| 3147 |  Casper AI AIAGENT | US$0,005882 | -26,82% | -46,32% | - | US$4.007.846 | - |
| 3148 |  HEX (PulseChain) HEX | US$0,01222 | -9,84% | -7,44% | - | US$4.098.906 | - |
| 3149 |  gAInz GNZ | US$0,007343 | -41,17% | 0,00% | - | US$3.802.844 | - |
| 3150 |  PolyDoge POLYDOGE | US$0,00000001000 | -1,28% | -6,59% | - | US$3.968.114 | - |
Tabel di atas menampilkan halaman 63 dari total 200 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.