Data Historis Harga Kripto 19/01/2025
Daftar harga kripto yang direkam pada tanggal 19/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  SORA GROK GROK | US$0,00005683 | 69,51% | 30,01% | - | US$1.692.482 | - |
| 3252 |  Terra Classic USD (Wormhole) USTC | US$0,01615 | -10,90% | -11,34% | - | US$1.634.248 | - |
| 3253 |  Bongo Cat BONGO | US$0,01561 | -22,56% | -27,44% | - | US$1.610.906 | - |
| 3254 | ![Dypius [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8080.png){kind=small} Dypius [Old] DYP | US$0,1823 | 14,13% | -35,34% | - | US$1.636.503 | - |
| 3255 |  smolecoin SMOLE | US$0,00005668 | -5,32% | 31,94% | - | US$1.639.129 | - |
| 3256 |  MAGA MAGA | US$0,01274 | -30,94% | 55,39% | - | US$1.645.028 | - |
| 3257 |  TRUMP AI TRUMP | US$0,0002200 | 78,12% | 119,31% | - | US$1.593.249 | - |
| 3258 |  Eliza Finance DEFAI | US$0,005948 | -56,08% | 0,00% | - | US$1.604.105 | - |
| 3259 |  AION 5100 AION | US$1,45 | -31,33% | 0,00% | - | US$1.677.049 | - |
| 3260 |  SUNBEANS BEANS | US$0,0000007200 | -38,82% | -66,75% | - | US$1.593.346 | - |
| 3261 |  WPAY WPAY | US$0,1062 | 0,42% | 0,22% | - | US$1.596.961 | - |
| 3262 |  PolyAlpha Finance ALPHA | US$0,06722 | -11,03% | -7,74% | - | US$1.552.935 | - |
| 3263 |  trumpwifhat TRUMP | US$0,0002529 | -96,86% | -96,88% | - | US$1.637.288 | - |
| 3264 |  Aura AURA | US$0,008027 | 19,27% | 18,38% | - | US$1.454.625 | - |
| 3265 |  BLUB BLUB | US$0,00000003000 | 7,82% | -36,22% | - | US$1.552.604 | - |
| 3266 |  Ocean Protocol OCEAN | US$0,5210 | -7,83% | -9,39% | - | US$1.559.079 | - |
| 3267 |  Sympson AI $SYMP | US$0,01548 | -32,63% | 0,00% | - | US$1.509.488 | - |
| 3268 |  TurtSat TURT | US$0,001841 | -14,89% | -24,38% | - | US$1.499.967 | - |
| 3269 |  Harambe on Solana HARAMBE | US$0,01292 | -15,17% | -8,11% | - | US$1.492.329 | - |
| 3270 |  Memetic / PepeCoin MEME | US$0,008637 | -8,91% | -6,99% | - | US$1.562.864 | - |
| 3271 |  TrumpCoin DJT | US$0,0003842 | -15,37% | 12,14% | - | US$1.494.290 | - |
| 3272 |  Dollar DOLLAR | US$0,0006342 | 116,13% | 130,54% | - | US$1.477.803 | - |
| 3273 |  Cats (catshouse.live) CATS | US$0,00001048 | -16,40% | -34,43% | - | US$1.482.967 | - |
| 3274 |  pepe in a memes world PEW | US$0,000001060 | -6,91% | -7,80% | - | US$1.484.408 | - |
| 3275 |  Musk It MUSKIT | US$0,01359 | -18,14% | -41,33% | - | US$1.475.064 | - |
| 3276 |  Cat Gold Miner CATGOLD | US$0,0003275 | -20,97% | -53,82% | - | US$1.463.034 | - |
| 3277 |  Trenches AI TRENCHAI | US$0,002211 | -46,15% | -73,52% | - | US$1.447.198 | - |
| 3278 |  Plena Finance PLENA | US$0,01617 | -6,75% | -5,16% | - | US$1.450.185 | - |
| 3279 |  ApexToken APX | US$0,3940 | -0,92% | -4,12% | - | US$1.438.477 | - |
| 3280 |  BOME AI BOME | US$0,0001051 | 336,76% | -95,12% | - | US$1.417.988 | - |
| 3281 |  BOME TRUMP TRUMP | US$0,002230 | -95,18% | -92,73% | - | US$1.471.712 | - |
| 3282 |  Simmi SIMMI | US$0,00008334 | -26,36% | -42,73% | - | US$1.388.203 | - |
| 3283 |  EYWA EYWA | US$0,1107 | -9,15% | 7,05% | - | US$1.394.254 | - |
| 3284 |  Catana CATANA | US$0,008088 | -25,60% | 74,54% | - | US$1.326.480 | - |
| 3285 |  Phoenix PHNIX | US$0,00004063 | -20,32% | -42,28% | - | US$1.372.349 | - |
| 3286 |  CrossFi XFI | US$0,6428 | 1,05% | 3,25% | - | US$1.371.934 | - |
| 3287 |  StarryNift SNIFT | US$0,03819 | -9,55% | -19,40% | - | US$1.382.789 | - |
| 3288 |  Trump Was Right About Everything TWRAE | US$0,001168 | -16,41% | 38,08% | - | US$1.294.384 | - |
| 3289 |  TEH EPIK DUCK EPIK | US$0,007394 | 5,46% | -13,67% | - | US$1.421.226 | - |
| 3290 |  DexNet DEXNET | US$0,05302 | -1,25% | -8,06% | - | US$1.333.155 | - |
| 3291 |  BOTIFY BOTIFY | US$0,01745 | 8,24% | -2,47% | - | US$1.385.730 | - |
| 3292 |  STAGE STAGE | US$0,0005396 | -5,94% | -46,67% | - | US$1.358.606 | - |
| 3293 |  Alterverse AVC | US$0,005241 | -15,62% | -22,22% | - | US$1.337.180 | - |
| 3294 |  GUMMY GUMMY | US$0,003451 | -4,57% | -12,22% | - | US$1.325.052 | - |
| 3295 |  Turbo Trump TURBO | US$0,03951 | 383,09% | 0,00% | - | US$1.318.846 | - |
| 3296 |  Vertical AI VERTAI | US$0,5436 | -19,07% | -22,17% | - | US$1.201.853 | - |
| 3297 |  Smart Game Finance SMART | US$0,002308 | -9,18% | -1,54% | - | US$1.297.633 | - |
| 3298 |  DARAM AI DARAM | - | 431,41% | 935,83% | - | US$1.288.185 | - |
| 3299 |  DoctorX DRX | US$0,00001402 | -13,75% | -21,73% | - | US$1.278.504 | - |
| 3300 |  Fame AI FMC | US$0,002577 | -12,99% | 44,54% | - | US$1.281.882 | - |
Tabel di atas menampilkan halaman 66 dari total 200 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.