Data Historis Harga Kripto 19/01/2025
Daftar harga kripto yang direkam pada tanggal 19/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  EARNM EARNM | US$0,01062 | -11,95% | -23,04% | - | US$741.295 | - |
| 3402 |  BSC Layer BSC | US$0,0002701 | -71,05% | -90,73% | - | US$749.609 | - |
| 3403 |  Ten Best Coins TBC | US$14.733,02 | -7,29% | 8,98% | - | US$792.329 | - |
| 3404 |  Book of Ethereum BOOE | US$0,1832 | -14,79% | -27,34% | - | US$731.658 | - |
| 3405 |  xPET tech XPET | US$0,05311 | -3,84% | -4,51% | - | US$758.251 | - |
| 3406 |  Yi Long Ma YILONG | US$0,0002829 | -41,38% | 0,00% | - | US$762.372 | - |
| 3407 |  AIRian AIR | US$0,03113 | -2,29% | -10,63% | - | US$744.297 | - |
| 3408 |  Holdstation HOLD | US$2,14 | -9,27% | -20,80% | - | US$759.907 | - |
| 3409 |  Carbon Capture CCO2 | US$7,34 | 40,89% | 40,82% | - | US$731.657 | - |
| 3410 |  FOGNET FOG | US$0,05344 | -10,49% | -24,02% | - | US$740.260 | - |
| 3411 |  BIG BIG | US$0,01451 | -1,96% | -26,87% | - | US$745.854 | - |
| 3412 |  BRAINROT ROT | US$0,0006223 | 64,13% | 45,75% | - | US$665.645 | - |
| 3413 |  Daram DARAM | US$0,000006530 | -17,26% | -52,30% | - | US$734.413 | - |
| 3414 |  Spectra SPECTRA | US$0,1093 | -11,14% | -23,64% | - | US$651.673 | - |
| 3415 |  Paladeum PLB | US$1,13 | -0,83% | -8,65% | - | US$31.310,24 | - |
| 3416 |  lmeow LMEOW | US$0,02218 | -11,25% | -13,13% | - | US$720.662 | - |
| 3417 |  Sol Beats BEATS | US$0,006475 | -9,63% | -60,75% | - | US$727.877 | - |
| 3418 |  xcDOT xcDOT | US$6,23 | -11,32% | -5,45% | - | US$719.042 | - |
| 3419 |  Monkey Taken By Police JORGIE | US$0,0002391 | -7,03% | 7,59% | - | US$722.324 | - |
| 3420 |  PiggyPiggy PGC | US$0,0003922 | -16,85% | -35,34% | - | US$716.089 | - |
| 3421 |  I love puppies PUPPIES | US$0,00000007000 | -11,37% | -46,60% | - | US$709.685 | - |
| 3422 |  OSCAR OSCAR | US$0,003176 | -19,79% | -17,65% | - | US$703.759 | - |
| 3423 |  Num ARS v2 NARS | US$0,0008289 | -0,37% | -0,42% | - | US$670.067 | - |
| 3424 |  LumiShare LUMI | US$0,002663 | -20,18% | -30,59% | - | US$720.606 | - |
| 3425 |  SEED NFT Marketplace SEED | US$1,21 | 2,26% | 10,41% | - | US$699.099 | - |
| 3426 |  QuantixAI QAI | US$85,58 | -3,02% | 1,23% | - | US$690.291 | - |
| 3427 |  DNA DNA | - | -21,24% | -29,95% | - | US$693.665 | - |
| 3428 |  4EVERLAND 4EVER | US$0,003569 | -18,62% | -40,68% | - | US$699.951 | - |
| 3429 |  Manifest MANIFEST | US$0,001200 | 66,94% | 58,93% | - | US$673.863 | - |
| 3430 |  Brawl AI Layer BRAWL | US$0,0004095 | -28,13% | -39,38% | - | US$688.731 | - |
| 3431 |  DeVap AI DVA | US$0,5313 | 8,30% | 36,32% | - | US$669.228 | - |
| 3432 |  FIGHT FIGHT FIGHT $TRUMP | - | -90,14% | 0,00% | - | US$710.935 | - |
| 3433 |  SNAP $NAP | US$0,000005770 | -7,93% | 25,62% | - | US$693.964 | - |
| 3434 |  Kitten Haimer KHAI | US$0,1683 | -18,46% | -2,38% | - | US$679.259 | - |
| 3435 |  LoveBit LB | US$0,0000004100 | 6,05% | -8,01% | - | US$668.593 | - |
| 3436 |  888 888 | US$0,1117 | -12,21% | -14,74% | - | US$707.356 | - |
| 3437 |  PopDog POPDOG | US$0,002176 | -21,97% | -5,40% | - | US$676.519 | - |
| 3438 |  Turbos Finance TURBOS | US$0,003221 | -15,27% | -20,03% | - | US$655.604 | - |
| 3439 |  STARS STARS | US$0,0002466 | -6,15% | -27,95% | - | US$420.439 | - |
| 3440 |  WorldBrain Coin WBC | US$0,01418 | -6,84% | -19,10% | - | US$661.175 | - |
| 3441 |  Avalaunch XAVA | US$0,5140 | -6,09% | -2,89% | - | US$664.639 | - |
| 3442 |  Wulfy WULFY | US$0,0000008900 | -72,91% | 0,00% | - | US$667.105 | - |
| 3443 |  Quantlytica QTLX | US$0,2518 | -17,24% | -9,32% | - | US$666.828 | - |
| 3444 |  Limbo $LIMBO | US$0,008696 | -37,53% | 0,00% | - | US$656.512 | - |
| 3445 |  Joe coin JOE | US$0,02245 | -4,06% | -20,56% | - | US$666.966 | - |
| 3446 |  BEBE BEBE | US$0,00001473 | -14,24% | -25,90% | - | US$664.937 | - |
| 3447 |  Alpha Fi ALPHA | US$4,66 | -5,77% | 16,36% | - | US$667.081 | - |
| 3448 |  Marvin Inu (ETH) MARVIN | US$0,000008140 | -19,17% | -52,78% | - | US$664.236 | - |
| 3449 |  Bitcoin EDenRich BITBEDR | US$102,22 | -1,26% | -11,93% | - | US$654.456 | - |
| 3450 |  Web3Shot W3S | US$0,04777 | 28,47% | 10,20% | - | US$631.729 | - |
Tabel di atas menampilkan halaman 69 dari total 200 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.