Data Historis Harga Kripto 19/01/2025
Daftar harga kripto yang direkam pada tanggal 19/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  MMSS (Ordinals) MMSS | US$0,01079 | 3,86% | -11,53% | - | US$566.320 | - |
| 3502 |  Tate Terminal TATE | US$0,0009584 | -27,64% | -24,96% | - | US$568.787 | - |
| 3503 |  Seamless SEAM | US$0,7750 | -0,58% | -7,42% | - | US$546.526 | - |
| 3504 |  HARRIS DOGS DOGS | US$0,000004300 | 434,87% | -78,94% | - | US$569.836 | - |
| 3505 |  Ore (v2) ORE | US$53,13 | -16,25% | -1,88% | - | US$561.610 | - |
| 3506 |  StakeVault.Network SVN | US$0,006706 | -11,79% | -36,29% | - | US$584.006 | - |
| 3507 |  Nimbus AI NAI | US$0,009565 | 11,37% | 0,00% | - | US$561.944 | - |
| 3508 |  Paragon PGN | US$0,01250 | -6,43% | 2,87% | - | US$502.380 | - |
| 3509 |  Chinese Elon Musk YILONGMA | US$0,8536 | -36,69% | 0,00% | - | US$567.437 | - |
| 3510 |  MAGA PEOPLE | US$0,0006063 | 480,50% | 212,01% | - | US$549.403 | - |
| 3511 |  LOOPY (SUI) LOOPY | US$0,0000002200 | -0,01% | 0,49% | - | US$548.071 | - |
| 3512 |  World Liberty Financial (worldlibertycto.vip) WLF | - | 128,00% | 300,35% | - | US$512.347 | - |
| 3513 |  CorgiAI CORGIAI | US$0,0005954 | 1,36% | -2,78% | - | US$540.493 | - |
| 3514 |  Sparklife SPS | US$0,0007038 | -8,57% | -13,59% | - | US$542.896 | - |
| 3515 |  Metacraft MCTP | US$0,2919 | -27,22% | -25,86% | - | US$460.623 | - |
| 3516 |  Sommelier SOMM | US$0,01302 | -6,11% | -2,71% | - | US$549.319 | - |
| 3517 |  Reflect RFL | US$0,4397 | -3,85% | -28,25% | - | US$514.465 | - |
| 3518 |  PUMP TRUMP PUMPTRUMP | US$0,0004885 | 70,45% | 0,00% | - | US$532.677 | - |
| 3519 |  Auki Labs AUKI | US$0,04127 | -7,59% | -9,64% | - | US$538.657 | - |
| 3520 |  READY! READY | US$0,007226 | 6,92% | 11,70% | - | US$540.792 | - |
| 3521 |  XBANKING XB | US$0,4354 | -15,56% | 15,67% | - | US$539.758 | - |
| 3522 |  Doggo (doggocto.com) DOGGO | US$0,000001380 | -15,11% | -29,48% | - | US$535.094 | - |
| 3523 |  INVITE Token INVITE | US$0,004420 | 0,31% | 4,18% | - | US$528.172 | - |
| 3524 |  PepeAI PEPEAI | US$0,0001487 | -22,34% | -39,63% | - | US$531.812 | - |
| 3525 |  Poppy POPPY | US$0,0005628 | -54,14% | -76,41% | - | US$519.847 | - |
| 3526 |  Pepecoin PEP | US$0,0004692 | -14,38% | -12,73% | - | US$531.521 | - |
| 3527 |  Kenshi KNS | US$0,006282 | -59,89% | -67,22% | - | US$515.689 | - |
| 3528 |  sols SOLS | US$0,07345 | -17,53% | -18,42% | - | US$523.572 | - |
| 3529 |  Enegra (EGX) EGX | US$187,27 | -1,64% | -1,62% | - | US$526.431 | - |
| 3530 |  NOT CAT | US$0,0001121 | 380,20% | -23,59% | - | US$529.313 | - |
| 3531 |  Puff The Dragon PUFF | US$0,1006 | -13,89% | -17,92% | - | US$511.083 | - |
| 3532 |  #1 Tiktok Squirrel PEANUT | US$0,0007251 | -9,05% | -56,11% | - | US$508.262 | - |
| 3533 |  FlowerAI FLOWER | US$0,001488 | -26,39% | -28,64% | - | US$498.395 | - |
| 3534 |  Glacier Network GLS | US$0,01083 | -10,26% | -13,37% | - | US$514.447 | - |
| 3535 |  Laika The Soldog LAIKA | US$0,00001322 | -9,85% | -1,45% | - | US$518.658 | - |
| 3536 |  Magic Internet Money MIM | US$0,9959 | -0,55% | 0,01% | - | US$561.626 | - |
| 3537 |  Edge EDGE | US$1,08 | 1,56% | 25,21% | - | US$515.409 | - |
| 3538 |  Phicoin PHI | US$0,01787 | -13,38% | -4,42% | - | US$511.450 | - |
| 3539 |  Base God TYBG | US$0,0001217 | -12,76% | 17,43% | - | US$507.028 | - |
| 3540 |  Lord Of SOL LOS | US$0,00004983 | -4,01% | 29,73% | - | US$513.224 | - |
| 3541 |  XANA XETA | US$0,002453 | -13,85% | -19,89% | - | US$504.141 | - |
| 3542 |  ChompCoin CHOMP | US$0,08508 | 6,67% | 47,35% | - | US$528.901 | - |
| 3543 |  Vista Finance VISTA | US$32,72 | 1,19% | 5,77% | - | US$503.865 | - |
| 3544 |  World Liberty Financial (worldlibertyfinance.ai) WLFI | US$0,00000001000 | 68,24% | 119,09% | - | US$498.586 | - |
| 3545 |  Zedxion ZEDXION | US$0,3727 | -4,24% | 0,00% | - | US$501.204 | - |
| 3546 |  Own The Doge DOG | US$0,003649 | -0,52% | 4,88% | - | US$495.088 | - |
| 3547 |  Pencils Protocol DAPP | US$0,07553 | -19,40% | -20,45% | - | US$496.858 | - |
| 3548 |  Higher HIGHER | US$0,01023 | -6,20% | 6,88% | - | US$492.699 | - |
| 3549 |  lolcat lolcat | US$0,0006702 | -21,06% | -5,92% | - | US$491.513 | - |
| 3550 |  LOULOU LOULOU | US$0,003602 | 8,31% | 53,61% | - | US$480.889 | - |
Tabel di atas menampilkan halaman 71 dari total 200 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.