Data Historis Harga Kripto 19/01/2025
Daftar harga kripto yang direkam pada tanggal 19/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  OverProtocol OVER | US$0,04431 | -10,47% | -20,10% | - | US$336.827 | - |
| 3652 |  Hydro Protocol HDRO | US$0,05387 | -8,72% | -3,66% | - | US$341.290 | - |
| 3653 |  cats (Ordinals) cats | US$0,00001063 | -15,46% | -34,10% | - | US$340.926 | - |
| 3654 |  BSX BSX | US$0,02473 | -37,70% | 0,00% | - | US$346.553 | - |
| 3655 |  AKITA-BSC AKITA | US$0,0008779 | -26,08% | -67,10% | - | US$356.627 | - |
| 3656 |  SuperCells SCT | US$0,3584 | 2,96% | 12,58% | - | US$345.324 | - |
| 3657 |  New Born Haggis Pygmy Hippo HAGGIS | US$0,0002926 | -9,91% | -6,14% | - | US$337.347 | - |
| 3658 |  Summit SUMMIT | US$0,0003813 | -13,53% | -5,96% | - | US$344.472 | - |
| 3659 |  Klaytn KLAY | US$0,2116 | -10,90% | 1,47% | - | US$336.911 | - |
| 3660 |  Knot Diffie-Hellman KNOT | US$0,001405 | -45,51% | -56,18% | - | US$325.892 | - |
| 3661 |  Medicle MDI | US$0,006511 | -0,03% | -24,34% | - | US$334.597 | - |
| 3662 |  Boomco BOOM | US$0,3599 | -1,49% | -3,40% | - | US$327.462 | - |
| 3663 |  Sweeptoken SWEEP | - | -0,47% | -0,44% | - | US$328.323 | - |
| 3664 |  Freedom FDM | US$0,02009 | -2,89% | -3,40% | - | US$327.956 | - |
| 3665 |  NAWS.AI NAWS | US$0,0002187 | -8,84% | -37,18% | - | US$329.958 | - |
| 3666 |  SubQuery Network SQT | US$0,003595 | -8,55% | -21,12% | - | US$328.206 | - |
| 3667 |  Bitcat BITCAT | US$0,0007667 | -1,04% | 31,16% | - | US$329.633 | - |
| 3668 |  Ecoin Finance ECOIN | US$0,0008400 | -1,90% | -4,31% | - | US$329.414 | - |
| 3669 |  Melos Studio MELOS | US$0,001195 | -13,48% | -16,73% | - | US$332.610 | - |
| 3670 |  Bitcoin Kuwait BTCQ8 | US$0,002752 | -71,73% | 0,00% | - | US$330.147 | - |
| 3671 |  WigoSwap WIGO | US$0,004042 | -18,71% | -39,07% | - | US$328.887 | - |
| 3672 |  Forgotten Playland FP | US$0,001539 | 1,10% | -6,67% | - | US$328.515 | - |
| 3673 |  HEX HEX | US$0,002455 | -8,77% | -2,67% | - | US$326.123 | - |
| 3674 |  TRUMP MAGA | - | -32,68% | 55,27% | - | US$332.796 | - |
| 3675 |  JUNO JUNO | US$0,1498 | -10,30% | -15,81% | - | US$310.901 | - |
| 3676 |  Neurobro BRO | US$0,01700 | -20,86% | -13,10% | - | US$321.726 | - |
| 3677 |  DOGE on Solana SDOGE | US$0,0004004 | -32,35% | -54,91% | - | US$328.106 | - |
| 3678 |  meme (Ordinals) MEME | US$0,02696 | -1,91% | -0,15% | - | US$324.290 | - |
| 3679 |  Maek Amuruca Graet Agun MAGA | US$0,0004013 | 78,68% | 45,09% | - | US$314.075 | - |
| 3680 |  Nelore Coin NLC | US$0,0002890 | -10,70% | -23,39% | - | US$328.032 | - |
| 3681 |  Quantoz USDQ USDQ | US$1,00 | 0,56% | 0,58% | - | US$321.192 | - |
| 3682 |  WYZth WYZ | US$0,01039 | 5,21% | -23,36% | - | US$315.226 | - |
| 3683 |  Hyper Pay HPY | US$0,0004767 | 1,23% | -24,10% | - | US$321.009 | - |
| 3684 |  Luxury Travel Token LTT | US$0,003113 | -2,96% | -3,07% | - | US$318.393 | - |
| 3685 |  HamsterChamp HMC | US$0,01244 | -4,17% | -15,30% | - | US$320.201 | - |
| 3686 |  Tajir Tech Hub TJRM | US$0,08686 | -10,73% | 0,00% | - | US$311.865 | - |
| 3687 |  SuperLauncher LAUNCH | US$0,1929 | -2,02% | -41,80% | - | US$317.910 | - |
| 3688 |  AGIXBT by Virtuals AGIXBT | US$0,006462 | 7,32% | 0,00% | - | US$319.110 | - |
| 3689 |  Stryke SYK | US$0,1285 | 2,44% | 17,15% | - | US$316.178 | - |
| 3690 |  Radx AI RADX | US$0,000006880 | 7,20% | 34,70% | - | US$316.598 | - |
| 3691 |  Red Siberian Husky KOVU | US$0,002515 | -22,15% | 24,29% | - | US$319.800 | - |
| 3692 |  Bonkers Meme Token BONKERS | US$0,0006122 | -9,23% | -1,34% | - | US$315.389 | - |
| 3693 |  Tardi TARDI | US$0,009193 | -31,48% | -57,63% | - | US$314.571 | - |
| 3694 |  The Innovation Game TIG | US$0,9527 | -15,16% | -39,88% | - | US$305.505 | - |
| 3695 |  xExchange MEX | US$0,000003050 | -10,12% | -5,92% | - | US$309.456 | - |
| 3696 |  BUILD BUILD | US$0,3392 | 0,00% | 0,00% | - | US$303.839 | - |
| 3697 |  MrBeast BEAST | US$0,02121 | 162,62% | 102,12% | - | US$304.817 | - |
| 3698 |  BEFE SBEFE | US$0,0004238 | -4,45% | 18,61% | - | US$305.954 | - |
| 3699 |  monkeyhaircut MONK | US$0,001077 | -17,71% | -8,27% | - | US$295.106 | - |
| 3700 |  Limoverse LIMO | US$0,01117 | -5,23% | -8,47% | - | US$303.652 | - |
Tabel di atas menampilkan halaman 74 dari total 200 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.