Data Historis Harga Kripto 19/01/2025
Daftar harga kripto yang direkam pada tanggal 19/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Web3War FPS | US$0,03933 | 12,99% | -0,44% | - | US$214.213 | - |
| 3852 |  Taτsu TATSU | US$6,97 | -5,82% | -11,26% | - | US$211.237 | - |
| 3853 |  HIPPOP HIP | US$0,0005022 | -4,02% | 40,77% | - | US$221.581 | - |
| 3854 |  Tusima Network TSM | US$0,003516 | -5,05% | -21,68% | - | US$219.499 | - |
| 3855 |  MAGA SHIB MAGASHIB | - | 120,50% | 738,20% | - | US$215.816 | - |
| 3856 |  Legend LEGEND | US$0,009470 | -7,17% | 0,00% | - | US$220.026 | - |
| 3857 |  Stooges STOG | US$0,0002254 | -2,76% | 21,87% | - | US$209.979 | - |
| 3858 |  NFT Champions CHAMP | US$0,0009700 | -2,56% | -23,29% | - | US$212.577 | - |
| 3859 |  XGP XGP | US$0,00001143 | -7,76% | -15,29% | - | US$214.712 | - |
| 3860 |  DeFi Agents AI DEFAI | US$0,004002 | -2,18% | 0,00% | - | US$233.449 | - |
| 3861 |  LABUBU SOL LABUBU | US$0,0006567 | -9,91% | 2,36% | - | US$206.934 | - |
| 3862 |  aaa cat AAA | US$0,0004995 | -27,94% | -19,41% | - | US$213.948 | - |
| 3863 |  BOB BOB | US$1,11 | -1,94% | -14,09% | - | US$216.603 | - |
| 3864 |  Bitcoiva BCA | US$5,98 | -7,97% | -8,63% | - | US$213.400 | - |
| 3865 |  00 Token 00 | US$0,03831 | -2,86% | -5,19% | - | US$215.518 | - |
| 3866 |  Egg N Partners EGGT | US$0,2510 | 0,79% | 3,08% | - | US$211.866 | - |
| 3867 |  IZE IZE | US$0,01820 | -0,31% | -0,20% | - | US$212.781 | - |
| 3868 |  Fefe FEFE | US$0,003899 | -14,33% | -14,65% | - | US$212.298 | - |
| 3869 |  VLaunch VPAD | US$0,01307 | 12,48% | 13,29% | - | US$208.462 | - |
| 3870 |  Legion Network LGX | US$0,0007422 | -2,59% | -7,76% | - | US$210.191 | - |
| 3871 |  STORAGENT STORAGENT | US$0,0002583 | -37,85% | -85,73% | - | US$217.776 | - |
| 3872 |  Fi - Ai With Daddy Issues SHEGEN | US$0,001744 | -28,01% | -50,60% | - | US$204.134 | - |
| 3873 |  Minto BTCMT | US$0,6635 | -0,93% | -0,38% | - | US$215.500 | - |
| 3874 |  Yao Ming IAOMIN | US$0,003773 | -68,21% | -71,58% | - | US$204.423 | - |
| 3875 |  Blobana Pet BLOB | US$0,0001297 | -13,12% | 44,09% | - | US$209.293 | - |
| 3876 |  earl EARL | US$0,0004216 | -12,13% | -35,64% | - | US$202.434 | - |
| 3877 |  Peezy (peezy.vip) PEEZY | US$0,00001462 | -1,15% | 63,78% | - | US$200.696 | - |
| 3878 |  Gram GRAM | US$0,003120 | -17,18% | -20,47% | - | US$204.719 | - |
| 3879 |  Open Meta City OMZ | US$0,09823 | -1,37% | -3,73% | - | US$200.026 | - |
| 3880 |  RealLink REAL | US$0,007992 | 0,00% | -0,05% | - | US$203.308 | - |
| 3881 |  walter WALTER | US$0,002216 | 13,45% | 14,00% | - | US$205.567 | - |
| 3882 |  Morty MORTY | US$0,00007037 | -21,29% | 0,48% | - | US$201.601 | - |
| 3883 |  Kollectiv KOL | US$0,03554 | -17,91% | 4,59% | - | US$201.263 | - |
| 3884 |  PIZA (Ordinals) PIZA | US$0,09464 | -8,14% | -5,12% | - | US$202.681 | - |
| 3885 |  Chainpal AI CPAL | US$0,5408 | -22,37% | -22,57% | - | US$199.871 | - |
| 3886 |  Future Token FTR | US$7,79 | 78,45% | 46,81% | - | US$208.368 | - |
| 3887 |  GENIUS AI GNUS | US$6,35 | -3,99% | -12,49% | - | US$230.733 | - |
| 3888 |  Lemonschain LCT | US$0,04943 | -3,78% | -34,75% | - | US$201.821 | - |
| 3889 |  BITCOIN FUTURE BTCF | US$0,2178 | -15,50% | -29,67% | - | US$199.207 | - |
| 3890 |  Monerium EUR emoney EURe | US$1,02 | -0,44% | 0,23% | - | US$174.019 | - |
| 3891 |  Flame Protocol FLAME | US$0,00009001 | -52,58% | -40,99% | - | US$200.091 | - |
| 3892 |  Satoshi Nakamoto SATOSHI | US$2,14 | -33,41% | -24,29% | - | US$199.355 | - |
| 3893 |  MYST $MYST | US$0,03388 | -3,65% | -49,12% | - | US$196.119 | - |
| 3894 |  ORC ORC | US$0,002413 | -30,43% | -40,56% | - | US$195.370 | - |
| 3895 |  EXIT Designer Token EXIT | US$2,94 | -2,12% | -1,55% | - | US$197.834 | - |
| 3896 |  VolatilityX VOLTX | US$0,003975 | -43,41% | 0,00% | - | US$180.708 | - |
| 3897 |  Karate Combat KARATE | US$0,0004465 | -7,38% | -7,11% | - | US$195.451 | - |
| 3898 |  zkLend ZEND | US$0,06995 | -0,67% | -29,65% | - | US$178.692 | - |
| 3899 |  BOOK OF BILLIONAIRES BOBE | US$0,001318 | -8,46% | 9,66% | - | US$198.171 | - |
| 3900 |  Pontem Liquidswap LSD | US$0,6023 | -8,79% | -18,44% | - | US$195.753 | - |
Tabel di atas menampilkan halaman 78 dari total 200 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.