Data Historis Harga Kripto 19/01/2025
Daftar harga kripto yang direkam pada tanggal 19/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Streamflow STREAM | US$0,05830 | -7,15% | -22,57% | - | US$182.067 | - |
| 3952 |  QAAGAI QAAGAI | US$0,05384 | -24,49% | -24,40% | - | US$176.479 | - |
| 3953 |  Mumu MUMU | - | -4,40% | -25,76% | - | US$178.658 | - |
| 3954 |  DOVU DOVU | US$0,001259 | -7,89% | -15,81% | - | US$178.107 | - |
| 3955 |  Morph AI MORPHAI | US$0,07311 | -31,38% | -39,06% | - | US$182.079 | - |
| 3956 |  Fyde FYDE | US$0,04240 | -29,87% | 18,06% | - | US$154.534 | - |
| 3957 |  Global Commercial Business GCB | US$0,1310 | -0,44% | -5,06% | - | US$182.546 | - |
| 3958 |  Iron Fish IRON | US$0,4029 | -0,88% | 3,75% | - | US$185.347 | - |
| 3959 |  chAtoshI CHATOSHI | US$0,003056 | -16,73% | 0,00% | - | US$176.958 | - |
| 3960 |  MISHA MISHA | US$0,0000004000 | -14,39% | -24,17% | - | US$178.402 | - |
| 3961 |  Carbify CBY | US$0,4417 | -2,92% | -17,75% | - | US$174.700 | - |
| 3962 |  Digital Swiss Franc DSFR | US$0,003682 | -0,01% | -0,08% | - | US$178.644 | - |
| 3963 |  spurdo SPURDO | - | -2,69% | -0,16% | - | US$179.948 | - |
| 3964 |  Carl Johnson CJ | US$0,000004420 | -34,42% | -12,99% | - | US$169.020 | - |
| 3965 |  Crazy Frog CRAZY | US$0,0001293 | 1,02% | -4,06% | - | US$179.702 | - |
| 3966 |  Ink Finance QUILL | US$0,1389 | -0,15% | -6,03% | - | US$174.936 | - |
| 3967 |  Ents ENTS | US$0,0001550 | -0,72% | -0,57% | - | US$175.430 | - |
| 3968 |  Sturdy STRDY | US$1,09 | -11,96% | -28,67% | - | US$181.269 | - |
| 3969 |  Aquarius AQUA | US$0,001407 | -10,32% | 5,13% | - | US$172.464 | - |
| 3970 |  Donald Trump TRUMP2024 | - | -32,21% | -11,08% | - | US$175.128 | - |
| 3971 |  RNA RNA | - | -29,89% | -30,69% | - | US$172.669 | - |
| 3972 |  Virtual Tourist VT | US$0,008558 | -5,44% | -16,43% | - | US$174.011 | - |
| 3973 |  Avarik Saga AVRK | US$0,03660 | -26,50% | -47,77% | - | US$174.106 | - |
| 3974 |  DragonX DRAGONX | US$0,000003590 | -12,29% | -26,47% | - | US$174.756 | - |
| 3975 |  Omira OMIRA | US$0,04122 | 18,79% | -36,94% | - | US$170.392 | - |
| 3976 |  Kasper the Ghost of Kaspa KASPER | US$0,0001181 | -20,09% | 11,77% | - | US$162.484 | - |
| 3977 |  Curly CURLY | US$0,00009378 | -25,91% | -3,98% | - | US$171.186 | - |
| 3978 |  BKOK FinTech BKOK | US$0,2313 | -9,07% | -23,78% | - | US$171.958 | - |
| 3979 |  HMX HMX | US$1,71 | -9,72% | 9,80% | - | US$168.203 | - |
| 3980 |  Based Blu Alien BLU | US$0,0005478 | -2,79% | -19,66% | - | US$172.889 | - |
| 3981 |  Rubix RBT | US$250,21 | -0,62% | -1,19% | - | US$170.979 | - |
| 3982 |  Base Terminal BASEX | US$0,0003528 | -3,39% | -22,68% | - | US$172.545 | - |
| 3983 |  TRUMP AI TRAIMP | US$0,00008981 | -19,72% | 44,39% | - | US$171.851 | - |
| 3984 |  NAYM NAYM | US$0,01446 | -24,72% | -29,21% | - | US$170.753 | - |
| 3985 |  Dynamic Crypto Index DCI | US$14.545,60 | -7,91% | 5,10% | - | US$160.171 | - |
| 3986 |  Kingaru KRU | US$0,002997 | -0,33% | 53,30% | - | US$168.437 | - |
| 3987 |  BaseHoundBot by Virtuals $HOUND | US$0,0009414 | 3,62% | 0,00% | - | US$167.421 | - |
| 3988 |  Coby COBY | US$0,003793 | -14,55% | -0,57% | - | US$162.365 | - |
| 3989 |  PUGGY Coin PUGGY | US$0,0000007000 | -0,31% | 0,66% | - | US$169.528 | - |
| 3990 |  PEPE (Ordinals) PEPEBRC | US$0,03930 | -12,29% | -27,01% | - | US$169.015 | - |
| 3991 |  KiteAI KITEAI | US$0,0000004200 | -8,87% | -17,35% | - | US$169.417 | - |
| 3992 |  Javsphere JAV | US$0,01010 | -17,95% | -35,15% | - | US$173.015 | - |
| 3993 |  Ness LAB NESS | US$0,03293 | 0,74% | -0,09% | - | US$169.594 | - |
| 3994 |  Groggo By Matt Furie GROGGO | US$0,001058 | -2,01% | -0,27% | - | US$167.346 | - |
| 3995 |  Cosmic Network COSMIC | US$0,04239 | -23,58% | -47,63% | - | US$121.249 | - |
| 3996 |  Good Games Guild GGG | US$0,01919 | -14,85% | -21,56% | - | US$165.327 | - |
| 3997 |  Vitreus WVTRS | US$0,01447 | -0,14% | 1,38% | - | US$167.733 | - |
| 3998 |  Stonks STONKS | US$0,000005040 | -27,15% | -43,29% | - | US$168.825 | - |
| 3999 |  Mobile Liquidity MOLI | US$0,1364 | 20,09% | 5,89% | - | US$166.794 | - |
| 4000 |  Winnie the Poodle WINNIE | US$0,008756 | -0,78% | 31,17% | - | US$166.105 | - |
Tabel di atas menampilkan halaman 80 dari total 200 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.