Data Historis Harga Kripto 19/01/2025
Daftar harga kripto yang direkam pada tanggal 19/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Minima MINIMA | US$0,03832 | -4,89% | -11,00% | - | US$138.436 | - |
| 4102 |  Elephant Money (TRUNK) TRUNK | US$0,1163 | -2,98% | -10,62% | - | US$140.602 | - |
| 4103 |  Salt Bae For The People SBAE | US$0,0003687 | -19,04% | 25,77% | - | US$138.872 | - |
| 4104 |  Moxie MOXIE | US$0,0006899 | 0,13% | -30,73% | - | US$136.897 | - |
| 4105 |  Binancedog BINANCEDOG | US$0,0001721 | 0,44% | -12,04% | - | US$138.460 | - |
| 4106 |  CUTTLEFISHY CUUT | US$0,00007610 | -3,62% | -12,43% | - | US$137.602 | - |
| 4107 |  piin (Ordinals) PIIN | US$0,00003820 | -5,98% | -25,67% | - | US$138.492 | - |
| 4108 |  Shork SHORK | US$0,0003780 | -6,84% | 36,12% | - | US$139.076 | - |
| 4109 |  Oshi Token OSHI | US$0,02613 | 0,50% | -4,07% | - | US$115.598 | - |
| 4110 |  TORA NEKO TORA | US$0,0006473 | 0,19% | -0,66% | - | US$137.720 | - |
| 4111 |  Bitcoin on Base BTCB | US$0,4098 | -14,52% | -17,20% | - | US$137.217 | - |
| 4112 |  Agent YP by Virtuals AIYP | US$0,007042 | -27,11% | -27,24% | - | US$136.647 | - |
| 4113 |  X X | US$0,0001132 | -17,20% | -17,84% | - | US$135.832 | - |
| 4114 |  VaporFund VPR | US$0,001596 | -0,36% | -5,16% | - | US$135.178 | - |
| 4115 |  COCO PARK COPA | US$0,000008460 | 180,56% | 472,22% | - | US$139.193 | - |
| 4116 |  JennyCo JCO | US$0,007311 | 0,44% | -29,20% | - | US$137.729 | - |
| 4117 |  lifedog LFDOG | US$0,0009592 | 26,47% | 1,02% | - | US$134.965 | - |
| 4118 |  TROPPY TROPPY | US$0,0000002700 | 0,32% | -23,66% | - | US$134.695 | - |
| 4119 |  Pepe Coin PEPE | - | -0,74% | 12,16% | - | US$138.007 | - |
| 4120 |  JUSTICE FOR PEANUT JFP | US$0,001338 | -7,11% | 28,21% | - | US$132.700 | - |
| 4121 |  3 Kingdoms Multiverse 3KM | US$0,0002411 | -6,78% | 1,62% | - | US$134.469 | - |
| 4122 |  GM Holding GM | US$0,00004252 | 0,03% | -0,03% | - | US$135.523 | - |
| 4123 |  BitDAO BIT | US$0,9350 | -9,30% | -16,52% | - | US$136.552 | - |
| 4124 |  Tron cat TCAT | US$0,0001285 | 0,63% | -4,64% | - | US$134.699 | - |
| 4125 |  Aurk AI AURK | US$0,01763 | -22,54% | -67,51% | - | US$139.944 | - |
| 4126 |  PepeBull BEEF | - | -0,77% | -0,32% | - | US$134.455 | - |
| 4127 |  Andy (Base) ANDY | US$0,006601 | -8,13% | -22,21% | - | US$132.181 | - |
| 4128 |  DAWKOINS DAW | US$0,0002529 | 9,35% | 58,85% | - | US$134.222 | - |
| 4129 |  Cruze CRUZE | US$0,0005353 | -48,90% | -43,62% | - | US$128.397 | - |
| 4130 |  Soroosh Smart Ecosystem SSE | US$0,003378 | -10,41% | -33,57% | - | US$141.241 | - |
| 4131 |  Oggie OGGIE | US$0,0009001 | 22,06% | -47,99% | - | US$133.821 | - |
| 4132 |  Vibing Cat VCAT | US$0,2901 | 14,31% | 28,13% | - | US$133.849 | - |
| 4133 |  POM POM | US$0,0009428 | 33,05% | -6,40% | - | US$128.830 | - |
| 4134 |  Argocoin AGC | US$0,09194 | -2,30% | -12,56% | - | US$128.913 | - |
| 4135 |  Jsetcoin JSET | US$4,43 | -0,35% | -1,50% | - | US$133.104 | - |
| 4136 |  AI Nexus A1X | US$0,008141 | -8,11% | -22,51% | - | US$131.717 | - |
| 4137 |  Pett.AI AIP | US$0,01374 | -19,18% | 178,62% | - | US$130.484 | - |
| 4138 |  SonicObamaLockheedMartin69Inu SOL | - | 41,15% | 86,78% | - | US$132.286 | - |
| 4139 |  Snapmuse.io SMX | US$0,001802 | 0,28% | -4,41% | - | US$132.338 | - |
| 4140 |  Datamall Coin DMC | US$0,03790 | -5,29% | -17,89% | - | US$125.812 | - |
| 4141 |  Solnic SOLNIC | US$0,008176 | -14,30% | -4,71% | - | US$120.680 | - |
| 4142 |  Neiro Inu NEIROINU | US$0,00000005000 | -3,28% | -11,09% | - | US$130.089 | - |
| 4143 |  MAGA 2024 MAGA | - | -18,07% | -46,33% | - | US$128.932 | - |
| 4144 |  $GAME Token GAME | US$0,01440 | -13,43% | -22,51% | - | US$130.582 | - |
| 4145 |  Idexo Token IDO | US$0,02218 | 0,01% | -0,49% | - | US$131.050 | - |
| 4146 |  Grimace GRIMACE | US$0,00000007000 | -0,07% | -8,41% | - | US$130.044 | - |
| 4147 |  Criptodólar UXD | US$0,9993 | 0,04% | -0,07% | - | US$130.193 | - |
| 4148 |  Aurix AUR | US$0,9804 | -3,65% | 3,72% | - | US$132.426 | - |
| 4149 | ![Lovely Finance [Old]](https://cdn.matauangkripto.com/images/coins/32x32/12365.png){kind=small} Lovely Finance [Old] LOVELY | US$0,0000003200 | -27,67% | 156,99% | - | US$130.428 | - |
| 4150 |  Arkimals EGG | US$13,58 | -12,60% | -16,81% | - | US$132.810 | - |
Tabel di atas menampilkan halaman 83 dari total 200 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.