Data Historis Harga Kripto 19/01/2025
Daftar harga kripto yang direkam pada tanggal 19/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Pontoon TOON | US$0,00002368 | 0,01% | 1,24% | - | US$131.032 | - |
| 4152 |  Phoenic PNIC | US$0,01870 | -3,99% | 242,39% | - | US$131.205 | - |
| 4153 |  Good Morning! GM | US$0,0007989 | 15,07% | 41,40% | - | US$128.330 | - |
| 4154 |  dogwifhat DOGWIFHAT | US$0,009090 | -5,07% | -2,17% | - | US$129.178 | - |
| 4155 |  Voxto Amplify VXT | US$0,02373 | -0,02% | 3,03% | - | US$129.537 | - |
| 4156 |  Trump Pepe TRUMPEPE | - | 47,65% | 26,25% | - | US$130.848 | - |
| 4157 |  Otto $OTTO | US$0,002908 | -8,76% | -31,41% | - | US$128.832 | - |
| 4158 |  Leve Invest LEVE | US$0,0009614 | 1,06% | -9,74% | - | US$128.915 | - |
| 4159 |  Ridotto RDT | US$0,009396 | -2,16% | -3,62% | - | US$129.301 | - |
| 4160 |  Liqwid Finance LQ | US$4,70 | -5,32% | -7,39% | - | US$128.125 | - |
| 4161 |  DOPE Coin DOPE | US$0,0001577 | -10,70% | 0,76% | - | US$129.516 | - |
| 4162 |  All Street Bets BETS | US$0,00004571 | -3,01% | -14,95% | - | US$129.393 | - |
| 4163 |  GoGoPool GGP | US$8,32 | -12,02% | -18,85% | - | US$128.570 | - |
| 4164 |  Nigella Coin NIGELLA | US$0,2310 | -38,52% | -61,31% | - | US$139.255 | - |
| 4165 |  Ryo Currency RYO | US$0,0008781 | 0,92% | -65,89% | - | US$129.869 | - |
| 4166 |  Chewy CHEWY | US$0,000006540 | -5,96% | -23,61% | - | US$127.723 | - |
| 4167 |  Scuba Dog SCUBA | US$0,0002125 | -0,41% | -18,29% | - | US$127.794 | - |
| 4168 |  Undead Blocks UNDEAD | US$0,003097 | 0,65% | 0,90% | - | US$127.668 | - |
| 4169 |  Animal Concerts ANML | US$0,00006469 | -9,95% | -10,45% | - | US$124.928 | - |
| 4170 |  NikePig NIKEPIG | US$0,005088 | -9,95% | -17,13% | - | US$127.271 | - |
| 4171 |  Truflation TRUF | US$0,03155 | -2,44% | -16,25% | - | US$119.169 | - |
| 4172 |  SuperDapp SUPR | US$0,008025 | -27,31% | -8,35% | - | US$128.804 | - |
| 4173 |  ELON DOGE ELONDOGE | - | 396,58% | 425,63% | - | US$140.838 | - |
| 4174 |  AI ROCKET by Virtuals ROCKET | US$0,006220 | -34,23% | -31,94% | - | US$125.253 | - |
| 4175 |  Genesys GSYS | US$0,1416 | -9,15% | -27,54% | - | US$125.077 | - |
| 4176 |  AI Network AIN | US$0,007806 | -2,27% | -9,41% | - | US$125.215 | - |
| 4177 |  RUNES·X·BITCOIN X | US$0,000002320 | -2,92% | -29,73% | - | US$125.209 | - |
| 4178 |  Aither AITHER | US$0,01815 | -4,91% | -21,84% | - | US$124.120 | - |
| 4179 |  Inery $INR | US$0,009488 | -1,20% | 2,34% | - | US$123.190 | - |
| 4180 |  Wif - SecondChance WIF | US$0,0005945 | -11,76% | 21,15% | - | US$123.196 | - |
| 4181 |  SUICY the Seal SUICY | US$0,0005848 | -33,36% | -51,66% | - | US$103.181 | - |
| 4182 |  Super Best Friends SUBF | - | -8,29% | -7,05% | - | US$126.910 | - |
| 4183 |  CryptoTradingFund CTF | US$0,9069 | 3,45% | -9,15% | - | US$143.722 | - |
| 4184 |  Brett 2.0 BRETT2.0 | US$0,0003230 | -27,20% | -42,36% | - | US$123.266 | - |
| 4185 |  AASToken AAST | US$0,02365 | -3,20% | 0,30% | - | US$122.981 | - |
| 4186 |  HARRIS (kamala.vip) KAMALA | US$0,00001698 | 0,01% | -0,05% | - | US$123.263 | - |
| 4187 |  Content Bitcoin CTB | US$23,83 | -3,38% | -0,99% | - | US$122.313 | - |
| 4188 |  NORA NORA | US$0,0003156 | -46,83% | -83,64% | - | US$118.422 | - |
| 4189 |  StarHeroes STAR | US$0,02731 | -0,99% | -18,18% | - | US$124.086 | - |
| 4190 |  Rowan Coin RWN | US$0,01018 | -20,65% | -32,02% | - | US$124.799 | - |
| 4191 |  Youclout YCT | US$0,00004496 | -7,01% | -11,63% | - | US$121.468 | - |
| 4192 |  GINGER GANG GINGER | US$0,003993 | -31,72% | 0,00% | - | US$123.362 | - |
| 4193 |  Nonkyc.io Exchange NKYC | US$32,01 | -4,01% | 0,45% | - | US$122.251 | - |
| 4194 |  Blast Royale NOOB | US$0,005025 | -11,55% | -31,18% | - | US$121.801 | - |
| 4195 |  Aperture Finance APTR | US$0,005893 | -22,18% | -23,85% | - | US$110.653 | - |
| 4196 |  CYCLEAN CCL | US$0,03110 | -3,68% | 0,00% | - | US$121.614 | - |
| 4197 |  Revuto REVU | US$0,007576 | 0,17% | -3,35% | - | US$121.590 | - |
| 4198 |  Jaihoz by Virtuals JAIHOZ | US$0,008242 | -19,45% | 0,00% | - | US$115.348 | - |
| 4199 |  Defactor FACTR | US$0,03568 | -9,76% | 5,24% | - | US$120.292 | - |
| 4200 |  ROCK ROCK | US$0,0001547 | -5,89% | 4,85% | - | US$119.972 | - |
Tabel di atas menampilkan halaman 84 dari total 200 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.