Data Historis Harga Kripto 19/01/2025
Daftar harga kripto yang direkam pada tanggal 19/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  Stick STICK | US$0,0001419 | -11,85% | 28,22% | - | US$120.239 | - |
| 4202 |  IMARO IMARO | US$0,001703 | -20,76% | -5,66% | - | US$117.782 | - |
| 4203 |  Bharat Smart Chain Project GNX | US$0,5744 | 0,95% | 0,68% | - | US$120.913 | - |
| 4204 |  LimoCoin Swap LMCSWAP | US$0,003902 | 9,87% | 7,91% | - | US$120.868 | - |
| 4205 |  Icrypex token ICPX | US$1,52 | -2,09% | 0,35% | - | US$119.232 | - |
| 4206 |  FUNCH FUNCH | US$0,06494 | 16,92% | 21,00% | - | US$122.016 | - |
| 4207 |  Octopus Network OCT | US$0,1803 | -6,17% | -1,69% | - | US$119.259 | - |
| 4208 |  SolForge Fusion SFG | US$1,99 | -6,41% | 29,71% | - | US$108.769 | - |
| 4209 |  Trex20 TX20 | US$0,001939 | -19,31% | -40,84% | - | US$119.792 | - |
| 4210 |  NANA Token NANA | US$0,003514 | 19,61% | 20,07% | - | US$118.851 | - |
| 4211 |  Open Exchange Token OX | US$0,02028 | -13,05% | 4,10% | - | US$117.779 | - |
| 4212 |  SundaeSwap SUNDAE | US$0,01421 | 6,73% | 17,89% | - | US$118.143 | - |
| 4213 |  TOAD TOAD | US$0,00001253 | -95,39% | -88,51% | - | US$114.265 | - |
| 4214 |  Vela Exchange VELA | US$0,01747 | -8,61% | -40,40% | - | US$119.775 | - |
| 4215 |  Nostra NSTR | US$0,06957 | -6,15% | -12,29% | - | US$109.003 | - |
| 4216 |  Rage Trade RAGE | US$0,08142 | -14,13% | -14,90% | - | US$114.626 | - |
| 4217 |  Free Speech X | US$0,001776 | 12,51% | 1,28% | - | US$116.136 | - |
| 4218 |  Coloniume Network CLNX | US$0,08606 | -4,14% | 15,38% | - | US$117.279 | - |
| 4219 |  Governance OHM GOHM | US$5.905,47 | -2,89% | 0,13% | - | US$112.275 | - |
| 4220 |  The Arena ARENA | US$0,005045 | -17,68% | -29,15% | - | US$122.027 | - |
| 4221 |  AgentFun.AI AGENTFUN | US$3,70 | -3,31% | -4,69% | - | US$114.132 | - |
| 4222 |  Neo Tokyo BYTES | US$5,60 | -13,22% | 10,48% | - | US$110.581 | - |
| 4223 |  Mazze MAZZE | US$0,001252 | -14,59% | -22,29% | - | US$114.913 | - |
| 4224 |  ARMY ARMY | US$0,0005176 | -17,20% | -27,41% | - | US$108.192 | - |
| 4225 |  De:Lithe Last Memories GEEK | US$0,0005635 | 1,07% | 1,07% | - | US$113.976 | - |
| 4226 |  Astroon AST | US$0,002320 | -1,91% | -21,11% | - | US$113.383 | - |
| 4227 |  VOPO VOPO | US$0,00000001000 | -8,10% | -38,02% | - | US$114.073 | - |
| 4228 |  Cronos ID CROID | US$0,05924 | -3,12% | -4,84% | - | US$112.176 | - |
| 4229 |  Big Coin BCX | US$0,1770 | -8,48% | -8,30% | - | US$111.794 | - |
| 4230 |  BOBER BOBER | US$0,0004719 | -18,12% | -16,50% | - | US$111.394 | - |
| 4231 |  Panther Protocol ZKP | US$0,01653 | -4,31% | -1,32% | - | US$114.211 | - |
| 4232 |  LocaGo LCG | US$0,001784 | -1,21% | -25,66% | - | US$113.225 | - |
| 4233 |  xSAUCE XSAUCE | US$0,1251 | -7,64% | 13,46% | - | US$113.799 | - |
| 4234 |  SideShift Token XAI | US$0,1585 | 3,58% | -3,75% | - | US$112.102 | - |
| 4235 |  U Coin U | US$0,01986 | -1,74% | -45,84% | - | US$113.328 | - |
| 4236 |  Meta Dance MDT | US$0,000004290 | -1,57% | -41,24% | - | US$113.140 | - |
| 4237 |  Floor Protocol FLC | US$0,003006 | -0,35% | -0,29% | - | US$113.348 | - |
| 4238 |  Sonorus SNS | US$0,006049 | -5,24% | -24,22% | - | US$113.223 | - |
| 4239 |  Fine FINE | - | -9,30% | -12,28% | - | US$74.956,65 | - |
| 4240 |  GHOAD GHOAD | US$0,0008363 | -17,22% | 11,27% | - | US$111.902 | - |
| 4241 |  catwifbag BAG | US$0,001663 | -13,71% | -30,66% | - | US$107.564 | - |
| 4242 |  SatoshiVM SAVM | US$0,4210 | -1,96% | 0,05% | - | US$111.060 | - |
| 4243 |  SedraCoin SDR | US$0,00009660 | -1,12% | -9,84% | - | US$121.569 | - |
| 4244 |  KAP Games KAP | US$0,01507 | 1,80% | -12,87% | - | US$113.370 | - |
| 4245 |  IPOR IPOR | US$0,2063 | -7,38% | -8,97% | - | US$110.633 | - |
| 4246 |  Based Apu APU | - | -31,94% | 21,19% | - | US$108.981 | - |
| 4247 |  Sociapol SPOL | US$0,00001017 | -0,28% | -0,11% | - | US$108.578 | - |
| 4248 |  Olyn by Virtuals OLYN | US$0,002164 | 1,40% | 6,89% | - | US$109.668 | - |
| 4249 |  COFFEE COFFEE | US$0,05918 | -30,99% | -36,31% | - | US$109.280 | - |
| 4250 |  Greelance GRL | US$0,003926 | -1,95% | 16,50% | - | US$110.299 | - |
Tabel di atas menampilkan halaman 85 dari total 200 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.