Data Historis Harga Kripto 19/01/2025
Daftar harga kripto yang direkam pada tanggal 19/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  BCGame Coin BC | US$0,006246 | -23,15% | -13,17% | - | US$81.813,41 | - |
| 4402 |  Wrapped MistCoin WMC | US$9,47 | -10,68% | -39,48% | - | US$81.402,15 | - |
| 4403 |  Archway ARCH | US$0,02146 | -3,61% | -5,17% | - | US$80.981,68 | - |
| 4404 |  Kappy KAPPY | US$0,001119 | -33,40% | -37,78% | - | US$73.816,67 | - |
| 4405 |  GOGGLES GOGLZ | US$0,09717 | -27,35% | 0,00% | - | US$80.465,51 | - |
| 4406 |  MuskDonald’s MUDO | US$0,008250 | -39,60% | -22,11% | - | US$80.535,35 | - |
| 4407 |  Health & Wealth HEWE | US$0,0008132 | -5,60% | -3,62% | - | US$83.795,33 | - |
| 4408 |  Bumper BUMP | US$0,01300 | -2,57% | -2,32% | - | US$80.234,67 | - |
| 4409 |  SeaPad SPT | US$0,04075 | -8,55% | -11,69% | - | US$79.445,91 | - |
| 4410 |  Canary CNR | US$0,002628 | -5,58% | 1,81% | - | US$79.317,99 | - |
| 4411 |  SETAI Agents SETAI | US$0,03706 | -2,47% | -24,64% | - | US$80.179,74 | - |
| 4412 |  Shifu SHIFU | US$0,00005521 | -3,17% | -23,76% | - | US$80.429,44 | - |
| 4413 |  OrangeDX O4DX | US$0,01827 | -7,73% | -19,58% | - | US$79.545,69 | - |
| 4414 |  CryptoXpress XPRESS | US$0,03740 | -11,31% | -30,75% | - | US$80.870,24 | - |
| 4415 |  Nettensor NAO | US$0,005996 | -2,93% | -35,99% | - | US$81.031,14 | - |
| 4416 |  Algorix ALOR | US$0,1024 | -5,02% | -24,53% | - | US$77.791,28 | - |
| 4417 |  MEGA MEGA | US$0,0000002800 | 67,01% | 182,56% | - | US$80.097,63 | - |
| 4418 |  Sage SAGE | US$0,05977 | -13,33% | 5,01% | - | US$80.221,71 | - |
| 4419 |  IL CAPO OF CRYPTO CAPO | US$0,0001234 | 55,88% | 48,46% | - | US$81.722,69 | - |
| 4420 |  Trailblaze XBLAZE | US$0,003145 | -2,42% | -9,97% | - | US$79.415,04 | - |
| 4421 |  SmartMesh SMT | US$0,001554 | -14,92% | -15,58% | - | US$163.931 | - |
| 4422 |  Degen Capital by Virtuals DEGENC | US$0,002167 | -33,69% | -33,40% | - | US$79.120,60 | - |
| 4423 |  Chai CHAI | US$0,005272 | -14,34% | 25,45% | - | US$74.960,24 | - |
| 4424 |  TAXI ROBOTAXI | US$0,0007235 | -0,01% | -7,64% | - | US$78.831,78 | - |
| 4425 |  JD Vance VANCE | US$0,000004930 | 51,43% | -6,08% | - | US$79.098,94 | - |
| 4426 |  Conan CONAN | US$0,000001000 | 33,48% | -14,42% | - | US$78.663,20 | - |
| 4427 |  BarbieCrashBandicootRFK888Inu SOLANA | - | 25,54% | 22,47% | - | US$78.892,79 | - |
| 4428 |  Baba $BABA | US$0,0007652 | -30,13% | -13,11% | - | US$78.521,65 | - |
| 4429 |  Podflow AI by Virtuals POD | US$0,0007548 | -11,51% | 85,52% | - | US$77.246,16 | - |
| 4430 |  Weave6 WX | US$0,0001480 | -0,98% | -12,66% | - | US$79.229,60 | - |
| 4431 |  eCredits ECS | US$0,001403 | -12,00% | -4,76% | - | US$79.236,92 | - |
| 4432 |  SNKRZ FRC | US$0,003834 | -0,95% | -12,79% | - | US$77.160,07 | - |
| 4433 |  AI Crypto Marketplace AICM | US$0,01616 | -4,85% | -38,25% | - | US$75.554,07 | - |
| 4434 |  LOAFCAT LOAFCAT | US$0,00002518 | -27,11% | -35,01% | - | US$78.714,38 | - |
| 4435 |  Shadow Node SVPN | US$0,002328 | -12,24% | -19,52% | - | US$79.477,10 | - |
| 4436 |  BEATS on BASE BEATS | US$0,002002 | -16,14% | -20,13% | - | US$77.480,61 | - |
| 4437 |  Ailey ALE | US$0,1112 | 0,02% | -0,03% | - | US$76.503,76 | - |
| 4438 |  BitciX BTX | US$0,007093 | -3,14% | -3,84% | - | US$77.286,77 | - |
| 4439 |  CYBRIA CYBA | US$0,0007214 | -1,90% | -40,04% | - | US$77.434,21 | - |
| 4440 |  Raptoreum RTM | US$0,0005636 | -5,93% | 16,48% | - | US$77.247,08 | - |
| 4441 |  Abble AABL | US$0,001131 | -16,50% | -27,85% | - | US$78.159,72 | - |
| 4442 |  INU INU | US$0,00000001000 | 8,42% | 53,19% | - | US$77.166,16 | - |
| 4443 |  Verida VDA | US$0,01374 | -8,37% | -21,63% | - | US$76.872,67 | - |
| 4444 |  Smooth Network Solutions Token SNST | US$0,1948 | 13,37% | 88,50% | - | US$75.563,68 | - |
| 4445 |  DePINs DEPINS | US$0,00005740 | -24,23% | -38,63% | - | US$76.791,86 | - |
| 4446 |  MTMS Network MTMS | US$0,0006389 | 3,52% | 27,77% | - | US$79.495,36 | - |
| 4447 |  DOGGO DOGGO | - | 10,53% | 8,32% | - | US$81.066,02 | - |
| 4448 |  Helion HLN | US$0,03336 | -12,63% | -0,75% | - | US$75.624,40 | - |
| 4449 |  Ozone Metaverse OZONE | US$0,0006817 | -26,09% | -36,27% | - | US$72.697,87 | - |
| 4450 |  FlashWash FLSH | US$0,001361 | -15,48% | 0,00% | - | US$78.685,74 | - |
Tabel di atas menampilkan halaman 89 dari total 200 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.