Data Historis Harga Kripto 19/01/2025
Daftar harga kripto yang direkam pada tanggal 19/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  MMPRO Token MMPRO | US$0,01532 | 2,27% | -15,80% | - | US$60.202,99 | - |
| 4602 |  Prisma Finance PRISMA | US$0,03900 | -5,44% | 24,38% | - | US$59.650,83 | - |
| 4603 |  Media Network MEDIA | US$15,26 | -2,43% | -0,19% | - | US$61.710,83 | - |
| 4604 |  Otherworld OWN | US$0,2653 | -10,70% | -7,75% | - | US$59.930,26 | - |
| 4605 |  The Winkyverse WNK | US$0,0002663 | -9,45% | -6,24% | - | US$59.123,06 | - |
| 4606 |  Tap Protocol TAP | US$1,86 | -12,00% | -17,65% | - | US$61.840,75 | - |
| 4607 |  Gaga (Pepe) GAGA | - | -13,03% | -15,88% | - | US$60.819,65 | - |
| 4608 |  Bandit on Base BANDIT | US$0,00003391 | 21,06% | 74,04% | - | US$57.848,40 | - |
| 4609 |  KicksPad KICKS | US$0,00006556 | 3,06% | 32,24% | - | US$56.574,20 | - |
| 4610 |  Rekt (rektarb.xyz) REKT | - | 0,26% | -5,48% | - | US$58.240,48 | - |
| 4611 |  AI CODE AICODE | US$0,4827 | 1,33% | 0,25% | - | US$57.871,28 | - |
| 4612 |  Arbswap ARBS | US$0,0001099 | -4,36% | -4,85% | - | US$58.094,43 | - |
| 4613 |  TeddyOnHeels TOH | US$0,001122 | -18,72% | 173,30% | - | US$59.028,30 | - |
| 4614 |  ShibaInu On Solana SHIB | US$0,00004790 | -43,83% | 10,69% | - | US$58.161,76 | - |
| 4615 |  Sharp SHARP | US$0,008260 | -0,44% | -0,64% | - | US$57.764,52 | - |
| 4616 |  Your Future Exchange YFX | US$0,06199 | -1,18% | 36,69% | - | US$58.378,67 | - |
| 4617 |  Bitget SOL Staking BGSOL | US$257,01 | -3,88% | 31,32% | - | US$53.567,86 | - |
| 4618 |  Conic Finance CNC | US$0,2195 | -2,78% | -8,21% | - | US$58.141,00 | - |
| 4619 |  Matrixdock Gold XAUM | US$2.707,16 | -0,29% | 0,12% | - | US$58.908,99 | - |
| 4620 |  Navcoin NAV | US$0,03027 | -5,34% | -29,47% | - | US$58.450,79 | - |
| 4621 |  Friend.tech FRIEND | US$0,05442 | 1,69% | -7,46% | - | US$58.992,72 | - |
| 4622 |  HILO HILO | US$0,02811 | -4,58% | -13,64% | - | US$58.098,81 | - |
| 4623 |  BlastUP BLASTUP | US$0,003282 | -2,97% | -15,17% | - | US$57.847,88 | - |
| 4624 |  Poodlana POODL | US$0,0009705 | 12,49% | 15,46% | - | US$59.509,70 | - |
| 4625 |  Doodoo DOODOO | US$0,2717 | -4,83% | 16,50% | - | US$58.137,84 | - |
| 4626 |  HUA HUA HUAHUA | US$0,0004130 | 17,84% | 39,90% | - | US$57.061,54 | - |
| 4627 |  DSC DSC | US$0,005651 | -5,28% | -3,41% | - | US$57.862,83 | - |
| 4628 |  Cheese CHEESE | US$0,001011 | -35,21% | 15,28% | - | US$59.844,61 | - |
| 4629 |  MEMEME MEMEME | US$0,000002990 | 1,39% | -1,57% | - | US$58.140,44 | - |
| 4630 |  Wicked WICKED | US$0,0005330 | -26,31% | -38,59% | - | US$57.040,26 | - |
| 4631 |  Clips CLIPS | US$0,0000003800 | -3,60% | -9,36% | - | US$58.247,31 | - |
| 4632 |  QiSwap QI | US$0,004930 | -1,93% | -6,47% | - | US$57.851,32 | - |
| 4633 |  Omega Network OMN | US$0,0008254 | -5,73% | -17,05% | - | US$57.461,56 | - |
| 4634 |  CRODEX CRX | US$0,008012 | -7,72% | -22,02% | - | US$61.961,21 | - |
| 4635 |  RIKEZA RIK | US$0,00001683 | -3,79% | -14,91% | - | US$57.210,61 | - |
| 4636 |  Nodewaves NWS | US$0,001358 | -3,00% | -2,67% | - | US$53.867,85 | - |
| 4637 |  Menzy MNZ | US$0,00009197 | 19,80% | -0,24% | - | US$56.804,21 | - |
| 4638 |  Nexusmind NMD | US$4,07 | -2,43% | 7,72% | - | US$57.304,89 | - |
| 4639 |  Orchai OCH | US$0,3142 | -9,12% | -20,08% | - | US$52.633,18 | - |
| 4640 |  Few and Far Protocol FAR | US$0,01380 | 3,54% | 2,65% | - | US$57.514,83 | - |
| 4641 |  Fungi FUNGI | US$0,01142 | -27,70% | -2,30% | - | US$55.326,40 | - |
| 4642 |  Frutti Dino FDT | US$0,00009102 | -17,05% | -12,19% | - | US$57.031,51 | - |
| 4643 |  Mithila Coin MLC | US$1,11 | 0,00% | 0,31% | - | US$57.004,78 | - |
| 4644 |  Calcium CAL | US$0,002527 | -11,17% | -1,77% | - | US$58.631,95 | - |
| 4645 |  Black Unicorn Corp. MOON | US$0,001045 | -16,14% | -26,16% | - | US$56.872,95 | - |
| 4646 |  Metal Blockchain METAL | US$0,09539 | -4,64% | 6,68% | - | US$56.307,99 | - |
| 4647 |  XNET Mobile XNET | US$0,05988 | -16,05% | 45,16% | - | US$52.833,26 | - |
| 4648 |  Sonne Finance SONNE | US$0,001603 | -0,06% | -13,01% | - | US$56.089,81 | - |
| 4649 |  Sirius Chain XPX | US$0,0004530 | -7,09% | -5,82% | - | US$55.853,72 | - |
| 4650 |  Rake Finance RAK | US$6,80 | -4,85% | -3,09% | - | US$56.015,05 | - |
Tabel di atas menampilkan halaman 93 dari total 200 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.