Data Historis Harga Kripto 19/01/2025
Daftar harga kripto yang direkam pada tanggal 19/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  handleFOREX FOREX | US$0,001984 | -16,39% | 87,44% | - | US$42.846,51 | - |
| 4802 |  Harold HAROLD | US$0,0004595 | -13,57% | -3,97% | - | US$42.928,92 | - |
| 4803 |  AsMatch ASM | US$0,07229 | -1,66% | -23,85% | - | US$44.062,84 | - |
| 4804 |  XIDR XIDR | US$0,00006099 | 0,01% | -0,44% | - | US$44.169,74 | - |
| 4805 |  Inter Stable Token IST | US$0,9909 | 0,03% | 0,52% | - | US$43.692,32 | - |
| 4806 |  Colle AI COLLE | US$0,0009690 | -20,91% | -15,93% | - | US$36.057,88 | - |
| 4807 |  OnlyCalls by Virtuals CALLS | US$0,001147 | -22,28% | -14,48% | - | US$44.140,10 | - |
| 4808 |  Paribu Net PRB | US$0,3262 | -6,34% | -2,64% | - | US$43.949,90 | - |
| 4809 |  Giresunspor Token GRS | US$0,04427 | -9,62% | -17,57% | - | US$40.989,12 | - |
| 4810 |  INFERNO INF | US$0,0000003700 | -27,58% | -36,30% | - | US$43.861,54 | - |
| 4811 |  GUA GUA | US$0,0003083 | -19,82% | -23,62% | - | US$43.354,88 | - |
| 4812 |  DECENTRALIZED (Runes) DECENTRALIZED | US$0,0001304 | -22,53% | -31,42% | - | US$41.094,70 | - |
| 4813 |  APEMAN APEMAN | US$0,000001290 | -45,82% | 0,00% | - | US$44.692,53 | - |
| 4814 |  Janro The Rat JANRO | US$0,0005740 | -15,36% | -16,10% | - | US$43.573,30 | - |
| 4815 |  Hydration HDX | US$0,007416 | -18,77% | -25,76% | - | US$43.487,56 | - |
| 4816 |  Moola Celo USD mCUSD | US$1,01 | 0,56% | 0,53% | - | US$39.495,31 | - |
| 4817 |  Myre MYRE | US$0,0001177 | -11,48% | -11,63% | - | US$43.255,06 | - |
| 4818 |  REBORN REBD | US$0,00006254 | -49,88% | -46,90% | - | US$43.199,18 | - |
| 4819 |  Kendu Inu KENDU | US$0,0000006300 | -1,81% | 10,55% | - | US$44.092,56 | - |
| 4820 |  Factor FCTR | US$0,06954 | -1,11% | -3,80% | - | US$43.025,36 | - |
| 4821 |  Silly Goose GOO | US$0,0006400 | 1,76% | 19,53% | - | US$42.708,15 | - |
| 4822 |  LOVECHAIN LCI | US$0,00004945 | -31,17% | -43,97% | - | US$42.696,93 | - |
| 4823 |  Poppy POPPY | US$0,001072 | -14,27% | -94,61% | - | US$41.400,88 | - |
| 4824 |  Kangamoon KANG | US$0,001603 | -1,85% | -8,63% | - | US$41.707,95 | - |
| 4825 |  Joule JOULE | US$0,01544 | -10,73% | 1,07% | - | US$44.153,00 | - |
| 4826 |  ASTERION ASTER | US$0,2039 | -1,85% | -37,57% | - | US$42.743,58 | - |
| 4827 |  THORSwap THOR | US$0,1074 | -6,87% | 0,96% | - | US$43.861,22 | - |
| 4828 |  VerusCoin VRSC | US$4,78 | -0,41% | -1,25% | - | US$42.716,31 | - |
| 4829 |  SophiaVerse SOPH | US$0,01281 | -3,29% | -9,95% | - | US$42.555,25 | - |
| 4830 |  GBANK APY GBK | US$0,03763 | -2,49% | -4,52% | - | US$41.702,17 | - |
| 4831 |  Healix AI HXAI | US$0,04138 | -22,75% | -60,20% | - | US$51.466,31 | - |
| 4832 |  A Fork in the Road AFITR | US$0,0002124 | -21,99% | -24,81% | - | US$42.470,11 | - |
| 4833 |  SpartaDex SPARTA | US$0,03526 | 1,51% | -22,46% | - | US$41.659,40 | - |
| 4834 |  Cheese CHEESE | US$0,001022 | -39,61% | -62,20% | - | US$40.029,39 | - |
| 4835 |  Shen SHEN | US$1,21 | -5,04% | 4,84% | - | US$43.758,14 | - |
| 4836 |  Tiamonds TIA | US$0,007415 | -10,83% | 7,00% | - | US$35.165,78 | - |
| 4837 |  ChainFactory FACTORY | US$0,03136 | -8,42% | -34,84% | - | US$41.485,75 | - |
| 4838 |  GENZAI GENZAI | US$0,0005170 | -23,91% | 0,00% | - | US$43.330,90 | - |
| 4839 |  MAI MIMATIC | US$0,6971 | 61,48% | 3,40% | - | US$39.306,28 | - |
| 4840 |  NOBLEBLOCKS NOBL | US$0,005993 | -11,04% | 0,73% | - | US$40.594,33 | - |
| 4841 |  Sonic SONIC | US$0,0000006100 | -23,78% | -66,28% | - | US$42.801,76 | - |
| 4842 |  Rubidium RBD | US$0,04304 | -0,72% | 5,17% | - | US$41.237,62 | - |
| 4843 |  NASDEX NSDX | US$0,01652 | 5,46% | -26,95% | - | US$43.054,02 | - |
| 4844 |  Mar3 AI MAR3 | US$0,00006662 | -21,33% | -23,83% | - | US$40.522,54 | - |
| 4845 |  Trump Pepe TRUMPE | US$0,002579 | 9,02% | 49,04% | - | US$10.667,28 | - |
| 4846 |  CruxDecussata X | US$0,03957 | -5,16% | -10,21% | - | US$42.353,80 | - |
| 4847 |  ThreatSlayerAI by Virtuals SLAYER | US$0,0004241 | -31,29% | -46,12% | - | US$40.668,86 | - |
| 4848 |  Attarius Network ATRS | US$0,001286 | -9,91% | -35,98% | - | US$40.785,03 | - |
| 4849 |  Archethic UCO | US$0,01535 | -2,85% | -7,76% | - | US$40.069,48 | - |
| 4850 |  ClubCoin CLUB | US$0,01157 | -24,89% | -25,29% | - | US$40.593,40 | - |
Tabel di atas menampilkan halaman 97 dari total 200 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.