Data Historis Harga Kripto 19/01/2025
Daftar harga kripto yang direkam pada tanggal 19/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Celestial CELT | US$0,00002904 | -1,84% | 0,94% | - | US$52.638,98 | - |
| 4702 |  Super President Trump 47 TRUMP47 | US$0,00006468 | -12,08% | -24,71% | - | US$52.877,94 | - |
| 4703 |  Kabosu Family KABOSU | US$0,0000005000 | -6,06% | -11,66% | - | US$52.084,20 | - |
| 4704 |  Fandomdao FAND | US$0,007213 | 3,61% | 1,45% | - | US$52.550,88 | - |
| 4705 |  Roseon ROSX | US$0,001989 | -7,70% | -20,36% | - | US$54.250,71 | - |
| 4706 |  Oracle ORCL | US$0,02799 | -8,82% | -50,13% | - | US$52.485,40 | - |
| 4707 |  Aventa AVENT | US$0,002428 | -12,59% | -39,40% | - | US$52.277,31 | - |
| 4708 |  TRUMP - Let's Make Memes Great Again TRUMP | - | -42,28% | 78,38% | - | US$54.561,10 | - |
| 4709 |  Libertum LBM | US$0,03480 | -14,90% | -19,32% | - | US$52.246,38 | - |
| 4710 |  Cortensor COR | US$0,005173 | -22,66% | -42,97% | - | US$49.486,88 | - |
| 4711 |  ICPSwap Token ICS | US$0,01462 | -15,91% | -8,77% | - | US$52.935,72 | - |
| 4712 |  Hello Pets PET | US$0,02800 | 0,08% | -12,89% | - | US$52.165,36 | - |
| 4713 |  Qitmeer Network MEER | US$0,01549 | -11,14% | 9,14% | - | US$52.382,43 | - |
| 4714 |  Sol X SOLX | US$0,0001336 | -38,93% | -1,57% | - | US$53.515,99 | - |
| 4715 |  Kiba Inu KIBA | US$0,000001790 | -4,70% | -25,81% | - | US$47.411,56 | - |
| 4716 |  Alita Finance ALI | US$0,03186 | -2,57% | -1,44% | - | US$53.209,89 | - |
| 4717 |  Control Token CTRL | US$0,001753 | -36,91% | -42,83% | - | US$51.841,59 | - |
| 4718 |  RobotBulls RBT | US$0,1208 | -3,69% | -99,34% | - | US$51.899,70 | - |
| 4719 |  Solidum RWA Token SOLID | US$0,04130 | -33,30% | 0,00% | - | US$51.383,90 | - |
| 4720 |  The Protocol THE | US$0,0002505 | -10,70% | -4,75% | - | US$51.588,46 | - |
| 4721 |  Bincentive BCNT | US$0,005945 | -0,86% | -2,27% | - | US$51.765,48 | - |
| 4722 |  Fistbump FIST | US$0,007550 | -23,18% | 58,12% | - | US$51.151,49 | - |
| 4723 |  RuufCoin RUUF | US$0,01982 | 0,20% | 0,00% | - | US$51.487,67 | - |
| 4724 |  Just a chill guy (Ethereum) CHILLGUY | US$0,0007357 | -2,01% | -38,95% | - | US$54.125,30 | - |
| 4725 |  Wawa Cat WAWA | US$0,0007100 | -4,41% | 33,02% | - | US$50.516,58 | - |
| 4726 |  Bonkey BONKEY | US$0,0006375 | -39,49% | -26,65% | - | US$50.439,97 | - |
| 4727 |  DIGGER AI DIGGAI | US$0,0002627 | -30,83% | -19,03% | - | US$50.605,85 | - |
| 4728 |  Unagi Token UNA | US$0,05128 | -1,07% | -29,92% | - | US$51.303,30 | - |
| 4729 |  ai9000 AI9000 | US$0,01380 | -9,35% | -39,31% | - | US$50.537,63 | - |
| 4730 |  Sun Wukong WUKONG | US$0,0001592 | -9,71% | -13,57% | - | US$50.532,82 | - |
| 4731 |  TPRO Network TPRO | US$0,005267 | -3,22% | 0,18% | - | US$50.679,14 | - |
| 4732 |  Chiba CHIB | US$0,000002310 | -45,05% | -52,80% | - | US$50.542,58 | - |
| 4733 |  Silent Notary UBSN | US$0,000008280 | -12,64% | -32,88% | - | US$48.817,15 | - |
| 4734 |  QToken QTO | US$0,1049 | -0,47% | -2,46% | - | US$50.371,05 | - |
| 4735 |  ESTEE ESTEE | US$0,000003120 | -30,97% | -43,51% | - | US$56.946,18 | - |
| 4736 |  Cardiocoin CRDC | US$0,0001476 | -12,57% | -22,44% | - | US$49.693,26 | - |
| 4737 |  AptosLaunch Token ALT | US$0,009915 | -1,71% | -5,32% | - | US$49.938,04 | - |
| 4738 |  ESG ESG | US$0,3470 | -1,24% | -2,51% | - | US$49.435,90 | - |
| 4739 |  RUN TOGETHER RUN | US$0,0008324 | -12,84% | -12,58% | - | US$49.729,44 | - |
| 4740 |  Wrapped Viplus Coin WVPC | US$0,3785 | -0,51% | -2,99% | - | US$48.557,04 | - |
| 4741 |  Matrix One MATRIX | US$0,0007937 | -11,73% | -22,32% | - | US$50.271,94 | - |
| 4742 |  ScamFari token SCM | US$0,000005940 | -2,66% | 6,79% | - | US$48.807,83 | - |
| 4743 |  FreeRossDAO FREE | US$0,0005176 | -27,01% | 17,01% | - | US$49.239,58 | - |
| 4744 |  IVANKA TRUMP IVANKA | US$0,0000006800 | 358,77% | 462,02% | - | US$28.782,82 | - |
| 4745 |  Game Coin GMEX | US$0,00009148 | 0,30% | -1,34% | - | US$49.385,39 | - |
| 4746 |  Guru Network GURU | US$0,01346 | -1,96% | -2,09% | - | US$47.788,35 | - |
| 4747 |  Scotty The Ai SCOTTY | US$0,001609 | -12,63% | -11,41% | - | US$48.651,98 | - |
| 4748 |  SPURDO SPURDO | US$0,001718 | -3,92% | 3,15% | - | US$48.992,31 | - |
| 4749 |  YouCoin UCON | US$30,48 | -4,71% | -5,78% | - | US$59.122,75 | - |
| 4750 |  AxonDAO Governance Token AXGT | US$0,2857 | 7,58% | 18,34% | - | US$48.684,26 | - |
Tabel di atas menampilkan halaman 95 dari total 200 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.