Data Historis Harga Kripto 19/01/2025
Daftar harga kripto yang direkam pada tanggal 19/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Lootex LOOT | US$0,02651 | 10,61% | 30,74% | - | US$61.770,89 | - |
| 4652 |  Atua AI TUA | US$0,0002078 | -27,02% | -33,70% | - | US$57.025,19 | - |
| 4653 |  Lush AI LUSH | US$0,001118 | -14,87% | -42,41% | - | US$53.672,86 | - |
| 4654 |  LunchDAO LUNCH | US$0,00009177 | -1,95% | -0,35% | - | US$55.877,04 | - |
| 4655 |  Babydoge 2.0 BABYDOGE2.0 | - | -8,04% | -12,08% | - | US$56.357,77 | - |
| 4656 |  WE LOVE ASS ASS | US$0,0007603 | 43,07% | 65,33% | - | US$57.673,27 | - |
| 4657 |  IMO IMO | US$1,83 | -1,84% | 12,89% | - | US$55.673,10 | - |
| 4658 |  Rebase GG IRL | US$0,02189 | -19,09% | -27,29% | - | US$55.785,86 | - |
| 4659 |  Gas DAO GAS | US$0,0000004700 | -0,66% | -16,01% | - | US$55.560,17 | - |
| 4660 |  ZEBU ZEBU | US$0,0001223 | -0,86% | 13,24% | - | US$55.683,82 | - |
| 4661 |  Wood Wide Web WWW | US$0,0002450 | -47,45% | -59,15% | - | US$56.454,88 | - |
| 4662 |  MaidSafeCoin EMAID | US$0,5032 | -4,70% | -5,73% | - | US$55.527,98 | - |
| 4663 |  Love Monster LOVE | US$0,000001800 | -15,85% | -33,66% | - | US$55.514,70 | - |
| 4664 |  InspireAI INSP | US$0,0008323 | -9,25% | -14,25% | - | US$55.485,08 | - |
| 4665 |  Sonic Inu SONIC | - | 0,15% | -1,73% | - | US$56.072,84 | - |
| 4666 |  Pulse3D PULSE | US$0,001075 | -37,79% | -15,34% | - | US$59.952,60 | - |
| 4667 |  UPTOS UPTOS | US$0,00001744 | 36,41% | 52,97% | - | US$55.211,93 | - |
| 4668 |  I MADE IT UP SOURCE | US$0,0003951 | -18,75% | -9,09% | - | US$55.963,07 | - |
| 4669 |  Mummy Finance MMY | US$0,4091 | -4,88% | -16,38% | - | US$53.783,41 | - |
| 4670 |  XMax XMX | US$0,000008790 | 0,00% | -2,10% | - | US$55.096,83 | - |
| 4671 |  Sharki SHARKI | US$0,0004218 | 3,68% | 42,07% | - | US$52.126,04 | - |
| 4672 |  JPEG'd JPEG | US$0,00002789 | -1,45% | -4,79% | - | US$55.206,96 | - |
| 4673 |  MoonDAO MOONEY | US$0,0004982 | 3,15% | -10,66% | - | US$54.910,44 | - |
| 4674 |  go fu*k yourself. GFY | US$0,0000007600 | 3,56% | 10,89% | - | US$54.613,68 | - |
| 4675 |  EG Token EG | US$0,0001373 | -2,77% | -5,45% | - | US$54.724,92 | - |
| 4676 |  Merchant Moe MOE | US$0,08005 | -8,06% | -24,01% | - | US$54.401,16 | - |
| 4677 |  AssangeDAO JUSTICE | US$0,00008455 | -6,98% | 22,87% | - | US$54.483,24 | - |
| 4678 |  IRON Titanium Token TITAN | US$0,00000001000 | -4,40% | 1,74% | - | US$54.428,69 | - |
| 4679 |  Equilibrium EQ | US$0,00001058 | -2,68% | -5,42% | - | US$54.546,20 | - |
| 4680 |  ZURRENCY ZURR | US$2,68 | -0,37% | -5,57% | - | US$53.964,80 | - |
| 4681 |  MAGA DOGE MAGADOGE | - | -30,88% | 207,15% | - | US$55.337,39 | - |
| 4682 |  Liquid CRO LCRO | US$0,1545 | -1,53% | -5,36% | - | US$53.168,08 | - |
| 4683 |  HOLO HOLO | US$0,0001314 | -40,22% | -69,18% | - | US$56.082,18 | - |
| 4684 |  Assimilate SIM | US$0,01719 | -22,73% | -46,69% | - | US$51.150,34 | - |
| 4685 |  GM Wagmi GM | US$0,0000009200 | -2,43% | -27,27% | - | US$53.421,55 | - |
| 4686 |  Egoras Credit EGC | US$2,49 | -3,41% | -12,29% | - | US$54.192,37 | - |
| 4687 |  PAWZONE PAW | US$0,0000009600 | -4,30% | -7,09% | - | US$53.755,05 | - |
| 4688 |  OwlDAO OWL | US$0,0001109 | -2,65% | -9,09% | - | US$53.628,63 | - |
| 4689 |  Metaverse ETP ETP | US$0,006902 | -4,75% | 14,13% | - | US$53.468,54 | - |
| 4690 |  Zen Panda Coin ZPC | - | -1,17% | -2,07% | - | US$53.478,66 | - |
| 4691 |  Realis Network LIS | US$0,0005708 | -2,80% | -12,14% | - | US$53.434,11 | - |
| 4692 |  47th President of the United States TRUMP47 | US$0,0002540 | 16,49% | -55,64% | - | US$52.641,08 | - |
| 4693 |  ASTRA ASTRA | US$0,002367 | -8,17% | -28,19% | - | US$50.730,35 | - |
| 4694 |  Farmers World Wood FWW | US$0,0000009000 | -1,01% | -3,59% | - | US$53.225,22 | - |
| 4695 |  Crafting Finance CRF | US$0,0005482 | 0,07% | -12,05% | - | US$53.642,55 | - |
| 4696 |  Planet IX(formerly IX token) IXT | US$0,1750 | -6,97% | -12,66% | - | US$51.934,12 | - |
| 4697 |  DeDust DUST | US$2,18 | -9,73% | -24,51% | - | US$53.227,13 | - |
| 4698 |  Arro Social ARRO | US$0,0001208 | -0,23% | -0,27% | - | US$53.184,31 | - |
| 4699 |  MEMEVENGERS MMVG | - | -9,93% | 43,58% | - | US$52.264,50 | - |
| 4700 |  KAKA NFT World KAKA | US$0,0008298 | -2,65% | -11,33% | - | US$53.472,62 | - |
Tabel di atas menampilkan halaman 94 dari total 200 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.