Data Historis Harga Kripto 19/01/2025
Daftar harga kripto yang direkam pada tanggal 19/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Based Hoppy HOPPY | US$0,001657 | -29,30% | -4,42% | - | US$75.038,93 | - |
| 4452 |  MAGA TRUMP | US$0,0000001000 | -14,15% | 90,07% | - | US$75.520,50 | - |
| 4453 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$18,92 | 1,45% | 0,62% | - | US$74.913,24 | - |
| 4454 |  Cockfight Network CFN | US$1,83 | -0,33% | -2,50% | - | US$74.483,20 | - |
| 4455 |  EarlyFans EARLY | US$0,002191 | 1,03% | -1,25% | - | US$74.845,73 | - |
| 4456 |  Bozo Benk BOZO | US$0,007649 | -5,62% | -6,70% | - | US$71.983,78 | - |
| 4457 |  Saad Boi SAAD | US$0,0009542 | -32,71% | -51,56% | - | US$74.068,22 | - |
| 4458 |  Kyrrex KRRX | US$0,05442 | 21,64% | -3,38% | - | US$74.082,08 | - |
| 4459 |  42DAO FTD | US$1,56 | -3,49% | -8,67% | - | US$74.221,10 | - |
| 4460 |  ATA by Virtuals ATA | US$0,001610 | -23,13% | 9,84% | - | US$73.270,87 | - |
| 4461 |  EpiK Protocol AIEPK | US$0,004177 | 0,35% | 3,41% | - | US$63.436,55 | - |
| 4462 |  CeBioLabs CBSL | US$0,09336 | 0,00% | -0,49% | - | US$72.985,22 | - |
| 4463 |  DogeGF DOGEGF | - | -15,60% | -6,26% | - | US$63.352,69 | - |
| 4464 |  Boys Club BOYS | US$0,000003180 | 7,43% | -15,69% | - | US$71.733,22 | - |
| 4465 |  OraiDEX ORAIX | US$0,009139 | -10,61% | -19,03% | - | US$73.541,66 | - |
| 4466 |  OilX Token OILX | US$79,60 | 0,01% | 2,12% | - | US$72.627,39 | - |
| 4467 |  Rosa Inu ROSA | US$0,0002501 | -12,62% | -25,54% | - | US$73.390,58 | - |
| 4468 |  Corn CORN | US$0,0007189 | -28,42% | -40,41% | - | US$73.679,90 | - |
| 4469 |  Holograph HLG | US$0,0008331 | -16,96% | -16,67% | - | US$71.076,59 | - |
| 4470 |  Mikawa Inu SHIKOKU | - | -17,61% | -18,76% | - | US$73.695,70 | - |
| 4471 |  SpaceXCoin SPXC | - | -5,16% | -4,84% | - | US$71.231,64 | - |
| 4472 |  MAGA PEPE (SOL) MAGAPEPE | - | -26,97% | 107,32% | - | US$73.070,95 | - |
| 4473 |  ArgentinaCoin ARG | US$0,00008413 | -1,60% | 75,17% | - | US$71.645,24 | - |
| 4474 |  Pi INU PINU | US$0,0000007300 | -10,47% | -20,36% | - | US$71.292,14 | - |
| 4475 |  RoboFi VICS | US$0,03098 | 0,97% | -0,66% | - | US$71.156,68 | - |
| 4476 |  NAGA NGC | US$0,01961 | -20,58% | -23,65% | - | US$69.843,66 | - |
| 4477 |  Lamina1 L1 | US$0,1484 | -8,33% | -50,40% | - | US$69.771,97 | - |
| 4478 |  SEDA Protocol SEDA | US$0,04684 | -6,97% | -11,48% | - | US$70.268,28 | - |
| 4479 |  SEX Odyssey SEX | US$882.325 | -1,26% | -11,01% | - | US$70.226,89 | - |
| 4480 |  MyMetaTrader MMT | US$0,0003877 | 0,29% | -12,95% | - | US$70.324,10 | - |
| 4481 |  Bitcoin 2.0 BTC2.0 | US$0,03968 | -1,23% | -1,92% | - | US$74.510,01 | - |
| 4482 |  Magic Crystal MC | US$0,1285 | -4,16% | -7,10% | - | US$69.626,34 | - |
| 4483 |  Tomwifhat TWIF | US$0,0008696 | 4,70% | 39,14% | - | US$70.970,19 | - |
| 4484 |  ProtoKOLs KOL | US$1,07 | -7,60% | -9,23% | - | US$69.929,24 | - |
| 4485 |  Greenland GREENLAND | US$0,00004244 | -60,61% | -2,52% | - | US$69.619,30 | - |
| 4486 |  Harambe AI HARAMBEAI | US$0,01260 | -5,94% | -34,50% | - | US$63.162,65 | - |
| 4487 |  ELIS XLS | US$0,02927 | 8,92% | -36,73% | - | US$69.588,30 | - |
| 4488 |  The Emerald Company EMRLD | US$0,002714 | -2,76% | 11,35% | - | US$69.007,81 | - |
| 4489 |  ZigZag ZZ | US$0,002243 | -0,95% | -26,50% | - | US$68.533,96 | - |
| 4490 |  Balls of Fate BOF | US$0,001107 | -39,50% | 8,96% | - | US$63.234,93 | - |
| 4491 |  Letit LETIT | US$0,1008 | -1,01% | -3,20% | - | US$66.878,58 | - |
| 4492 |  XENO Governance GXE | US$0,001732 | -10,68% | -16,09% | - | US$68.887,83 | - |
| 4493 |  TMPL TMPL | US$0,00009613 | -16,88% | 5,17% | - | US$66.268,75 | - |
| 4494 |  BlockDrop BDROP | US$0,03244 | -24,32% | -16,29% | - | US$68.608,13 | - |
| 4495 |  Blend BLEND | US$0,009837 | -11,79% | -14,05% | - | US$68.377,41 | - |
| 4496 |  KCAL KCAL | US$0,03491 | -7,05% | -8,86% | - | US$70.377,81 | - |
| 4497 |  Web3Camp 3P | - | -7,44% | -19,89% | - | US$68.710,57 | - |
| 4498 |  Brett (SOL) BRETT | US$0,001197 | -20,53% | -28,91% | - | US$69.124,53 | - |
| 4499 |  Axiome AXM | US$0,04544 | -7,07% | 4,21% | - | US$65.544,62 | - |
| 4500 |  UCX UCX | US$0,01578 | -1,68% | 0,66% | - | US$68.118,12 | - |
Tabel di atas menampilkan halaman 90 dari total 200 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.