Data Historis Harga Kripto 19/01/2025
Daftar harga kripto yang direkam pada tanggal 19/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  HUSBY HUSBY | US$0,03285 | -20,23% | -13,04% | - | US$110.749 | - |
| 4252 |  PunkAI PUNKAI | US$0,00001349 | -16,87% | -12,29% | - | US$109.489 | - |
| 4253 |  Pepe PEPE | US$0,001685 | -23,17% | -28,00% | - | US$110.627 | - |
| 4254 |  ZoidPay ZPAY | US$0,004094 | -0,82% | -0,11% | - | US$108.478 | - |
| 4255 |  MerlinStarter MSTAR | US$0,01088 | -6,83% | -22,49% | - | US$108.658 | - |
| 4256 |  toby TOBY | US$0,00000002000 | -17,90% | -17,27% | - | US$108.200 | - |
| 4257 |  Quants QUNT | US$0,007125 | -22,23% | -8,22% | - | US$109.709 | - |
| 4258 |  Silver Token XAGX | US$30,31 | 0,11% | -0,10% | - | US$107.269 | - |
| 4259 |  CAMELL CAMT | US$0,006271 | -6,28% | 0,26% | - | US$104.470 | - |
| 4260 |  Note NOTE | US$0,9869 | -1,24% | -1,98% | - | US$102.170 | - |
| 4261 |  Chappyz CHAPZ | US$0,0005856 | -7,11% | -14,06% | - | US$105.176 | - |
| 4262 |  XSwap Protocol XSP | US$0,0005528 | -1,99% | 4,78% | - | US$105.262 | - |
| 4263 |  Green Bitcoin GBTC | US$0,1360 | 2,59% | -5,35% | - | US$107.015 | - |
| 4264 |  Florence Finance Medici FFM | US$0,01197 | -6,60% | -35,15% | - | US$96.706,23 | - |
| 4265 |  Smolcoin SMOL | US$0,000005870 | -17,78% | -50,54% | - | US$100.101 | - |
| 4266 |  MAGA TRUMP | US$0,01277 | -20,09% | -20,66% | - | US$104.392 | - |
| 4267 |  Xahau XAH | US$0,09587 | 1,24% | 12,28% | - | US$111.685 | - |
| 4268 |  Pichi FInance PCH | US$0,0009010 | -5,66% | -25,55% | - | US$105.092 | - |
| 4269 |  OCADA.AI OCADA | US$0,05390 | -23,21% | 1,96% | - | US$106.065 | - |
| 4270 |  Mixin XIN | US$128,36 | -4,69% | -14,52% | - | US$103.044 | - |
| 4271 |  Bearium BRIUM | US$0,002336 | -0,42% | 61,06% | - | US$104.540 | - |
| 4272 |  Global Virtual Coin GVC | US$0,009992 | -5,22% | -10,97% | - | US$105.124 | - |
| 4273 |  Patex PATEX | US$0,3147 | -12,59% | -15,91% | - | US$102.681 | - |
| 4274 |  Bro the cat BRO | US$0,0006149 | 27,39% | 74,06% | - | US$102.744 | - |
| 4275 |  CATX CATX | US$0,0000001000 | -98,16% | -96,40% | - | US$103.582 | - |
| 4276 |  A Gently Used 2001 Honda Civic USEDCAR | US$0,004370 | -16,31% | -2,17% | - | US$96.898,59 | - |
| 4277 |  ARCS ARX | US$0,0007552 | -3,96% | -1,34% | - | US$103.260 | - |
| 4278 |  Bit.Store STORE | US$0,006650 | -5,36% | -36,81% | - | US$95.464,74 | - |
| 4279 |  NEWM NEWM | US$0,001752 | -2,28% | 8,12% | - | US$100.257 | - |
| 4280 |  Pancake Games GCAKE | US$0,00000005000 | -13,98% | -29,44% | - | US$102.714 | - |
| 4281 |  Dog Wif Nunchucks NINJA | US$0,005555 | -24,55% | 11,37% | - | US$102.010 | - |
| 4282 |  QUBY QUBY | US$0,03016 | 38,68% | 47,77% | - | US$102.437 | - |
| 4283 |  Wifejak WIFE | US$0,001133 | -22,45% | -3,89% | - | US$102.321 | - |
| 4284 |  AarmaChain ARMA | US$2,11 | -0,02% | -0,12% | - | US$101.842 | - |
| 4285 |  Cheeseball CB | US$0,0003412 | -3,21% | 11,80% | - | US$102.161 | - |
| 4286 |  Evernode EVR | US$0,4795 | -16,92% | 3,30% | - | US$104.725 | - |
| 4287 |  TON FISH MEMECOIN FISH | US$0,00000001000 | -10,43% | -12,51% | - | US$101.846 | - |
| 4288 |  Dagcoin DAGS | US$0,0009761 | -1,99% | -11,29% | - | US$102.323 | - |
| 4289 |  CoinNavigator CNG | US$3,04 | -2,84% | 7,27% | - | US$101.535 | - |
| 4290 |  LIQUIDATED LIQQ | US$0,001490 | 1,93% | 55,30% | - | US$103.373 | - |
| 4291 |  HYPERCOMIC HYCO | US$0,001766 | 6,44% | 24,46% | - | US$104.624 | - |
| 4292 |  Cat Protocol OPCAT | US$0,2771 | -3,87% | -7,87% | - | US$95.059,21 | - |
| 4293 |  NORMIE NORMIE | US$0,003669 | -3,06% | 2,89% | - | US$94.189,12 | - |
| 4294 |  Amino AMO | US$0,00009454 | -13,33% | -31,78% | - | US$102.519 | - |
| 4295 |  KingdomX KT | US$0,0009300 | -1,18% | -4,37% | - | US$100.190 | - |
| 4296 |  Flying Avocado Cat FAC | US$0,1520 | 6,25% | -24,50% | - | US$99.813,17 | - |
| 4297 |  ChatGPT's Mascot $CHATTY | US$0,0003879 | -6,69% | -1,72% | - | US$100.407 | - |
| 4298 |  GIOVE GIOVE | US$2,39 | -5,84% | -2,53% | - | US$96.788,33 | - |
| 4299 |  LFIT LFIT | US$1,10 | 9,53% | 17,33% | - | US$97.934,25 | - |
| 4300 |  KIZUNA KIZUNA | US$0,00000001000 | -20,37% | -19,03% | - | US$92.702,61 | - |
Tabel di atas menampilkan halaman 86 dari total 200 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.