Data Historis Harga Kripto 19/01/2025
Daftar harga kripto yang direkam pada tanggal 19/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  HYTOPIA TOPIA | US$0,01602 | -12,86% | -14,32% | - | US$152.118 | - |
| 4052 |  X2Y2 X2Y2 | US$0,004058 | -5,41% | -4,84% | - | US$150.681 | - |
| 4053 |  SOLCAT SOLCAT | US$0,00006081 | -16,28% | 48,73% | - | US$151.577 | - |
| 4054 |  Store of Value VAL | US$0,0008374 | -3,11% | -23,67% | - | US$147.731 | - |
| 4055 |  Aark AARK | US$0,002562 | -2,61% | -0,46% | - | US$150.201 | - |
| 4056 |  Shirushi Coin SISC | US$0,3558 | -5,72% | 2,00% | - | US$150.898 | - |
| 4057 |  Velvet Unicorn by Virtuals VU | US$0,006353 | -32,22% | 0,72% | - | US$149.410 | - |
| 4058 |  Shibwifhat SHIB | US$0,001785 | -33,06% | 3,28% | - | US$159.188 | - |
| 4059 |  Infinity Rocket Token IRT | US$0,004330 | -1,24% | 1,65% | - | US$148.573 | - |
| 4060 |  BARK BARK | US$0,00001629 | -1,20% | 4,48% | - | US$146.275 | - |
| 4061 |  Donald Trump Jr. $DTJR | US$0,00007880 | -23,68% | 126,08% | - | US$148.626 | - |
| 4062 |  Overnight.fi USD+ (Arbitrum) USD+ | US$0,9995 | -0,01% | -0,05% | - | US$148.736 | - |
| 4063 |  LEONARDO AI LEONAI | US$0,0007126 | -42,48% | 0,00% | - | US$147.244 | - |
| 4064 |  UDAO UDAO | US$0,1275 | -0,61% | 3,97% | - | US$144.361 | - |
| 4065 |  Sophon (Atomicals) SOPHON | US$0,001024 | -2,42% | 17,61% | - | US$146.895 | - |
| 4066 |  Sendor SENDOR | US$0,0004394 | -18,51% | -35,58% | - | US$145.785 | - |
| 4067 |  Hachiko HACHI | US$0,0001439 | 2,16% | 17,42% | - | US$147.017 | - |
| 4068 |  AstroPepeX APX | US$0,0001192 | -12,20% | 1,15% | - | US$145.874 | - |
| 4069 |  Loky by Virtuals LOKY | US$0,002308 | -21,65% | -31,84% | - | US$148.112 | - |
| 4070 |  Capverse CAP | US$0,03140 | -5,24% | -8,97% | - | US$145.565 | - |
| 4071 |  pepeinatux $INA | US$0,01367 | -8,85% | 40,83% | - | US$142.041 | - |
| 4072 |  Pixie PIX | US$0,00009884 | 0,14% | -4,38% | - | US$146.166 | - |
| 4073 |  Viral Inu VINU | US$0,00000003000 | -14,26% | 1,10% | - | US$143.540 | - |
| 4074 |  LESTER by Virtuals LESTER | US$0,001412 | -19,95% | 0,00% | - | US$138.969 | - |
| 4075 |  APEcoin.dev APE | US$0,003557 | -20,24% | -99,54% | - | US$137.036 | - |
| 4076 |  LANDWOLF (AVAX) WOLF | US$0,000004880 | -17,54% | -26,70% | - | US$144.445 | - |
| 4077 |  Marvelous NFTs (Bad Days) MNFT | US$0,001640 | 0,56% | -1,96% | - | US$142.922 | - |
| 4078 |  DedaCoin DEDA | US$0,7098 | -11,36% | -36,28% | - | US$144.585 | - |
| 4079 |  Axioma Token AXT | US$2,37 | -0,57% | -12,00% | - | US$143.443 | - |
| 4080 |  King of Legends KOL | US$0,0005595 | -15,14% | -27,30% | - | US$147.454 | - |
| 4081 |  Satoxcoin SATOX | US$0,0001644 | -15,93% | -17,66% | - | US$144.168 | - |
| 4082 |  Roaring Kitty ROAR | US$0,004380 | -4,26% | -35,72% | - | US$143.815 | - |
| 4083 |  VentureMind AI VNTR | US$0,01566 | -28,00% | -35,97% | - | US$146.722 | - |
| 4084 |  SDME SDME | US$0,002552 | -0,54% | 10,96% | - | US$143.297 | - |
| 4085 |  Ajna Protocol AJNA | US$0,005259 | -0,42% | -20,83% | - | US$145.464 | - |
| 4086 |  TRALA TRALA | US$0,04350 | 1,00% | 16,85% | - | US$145.506 | - |
| 4087 |  BISOSwap BISO | US$0,001150 | -6,31% | 3,69% | - | US$142.658 | - |
| 4088 |  Cryptify AI CRAI | US$0,007785 | -1,99% | 0,00% | - | US$143.419 | - |
| 4089 |  Nova finance NOVA | US$0,006993 | 0,15% | -4,68% | - | US$142.234 | - |
| 4090 |  Equilibrium Games EQ | US$0,02825 | -13,71% | 8,72% | - | US$138.385 | - |
| 4091 |  Zuzalu Inu ZUZALU | US$0,0004565 | -8,15% | -19,65% | - | US$142.540 | - |
| 4092 |  Elonia Trump ELONIA | US$0,0001417 | -54,09% | -7,34% | - | US$149.294 | - |
| 4093 |  Syncvault SVTS | US$0,3275 | -4,87% | 31,20% | - | US$148.315 | - |
| 4094 |  Pig Finance PIG | US$0,00000002000 | -6,58% | -4,72% | - | US$141.445 | - |
| 4095 |  FreeTrump TRUMP | US$0,0009380 | -15,40% | -62,66% | - | US$140.790 | - |
| 4096 |  Kryptonite SEILOR | US$0,007141 | -8,78% | -5,72% | - | US$139.436 | - |
| 4097 |  MMX MMX | US$1,25 | -1,08% | -4,31% | - | US$139.373 | - |
| 4098 |  Oracle Cat ORACLE | US$0,00003875 | 7,75% | 74,63% | - | US$139.168 | - |
| 4099 |  WeatherXM WXM | US$0,3576 | -5,07% | -6,60% | - | US$138.335 | - |
| 4100 |  HODL HODL | US$0,0002136 | 0,10% | 6,32% | - | US$142.229 | - |
Tabel di atas menampilkan halaman 82 dari total 200 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.