Data Historis Harga Kripto 19/01/2025
Daftar harga kripto yang direkam pada tanggal 19/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  AVAX HAS NO CHILL NOCHILL | US$0,001516 | -11,76% | -23,56% | - | US$163.886 | - |
| 4002 |  VMS Classic VMC | US$528,75 | 0,21% | 0,00% | - | US$164.881 | - |
| 4003 |  SingularityNET AGIX | US$0,5091 | -9,75% | -11,30% | - | US$171.882 | - |
| 4004 |  Vancelian AKTIO | US$0,1514 | -8,89% | -8,00% | - | US$152.488 | - |
| 4005 |  Everclear NEXT | US$0,06810 | -4,35% | -13,78% | - | US$165.197 | - |
| 4006 |  Bird Dog BIRDDOG | US$0,00001222 | -12,25% | 3,07% | - | US$164.759 | - |
| 4007 |  What in Tarnation? WIT | US$0,0004204 | -11,49% | -36,35% | - | US$160.866 | - |
| 4008 |  LAZYCAT LAZYCAT | US$0,00006005 | 19,32% | -24,71% | - | US$163.916 | - |
| 4009 |  Quantum Q | US$0,0000005600 | -20,75% | 0,00% | - | US$162.477 | - |
| 4010 |  My Joi JOI | US$0,001107 | -4,25% | -48,99% | - | US$170.358 | - |
| 4011 |  Giveth GIV | US$0,005848 | -1,51% | -3,29% | - | US$164.643 | - |
| 4012 |  Weird Medieval Memes WMM | US$0,001230 | -28,15% | -51,33% | - | US$154.640 | - |
| 4013 |  HBC HB | US$0,0009065 | -0,14% | 0,13% | - | US$163.515 | - |
| 4014 |  ADA ADASOL | US$0,0008198 | -15,52% | 2,56% | - | US$165.493 | - |
| 4015 |  PELFORT $PELF | US$0,0001394 | -1,17% | 40,17% | - | US$156.791 | - |
| 4016 |  Limitless LIMITLESS | US$0,002173 | -43,44% | -9,44% | - | US$159.639 | - |
| 4017 |  melo MELO | US$0,0000007200 | -0,59% | 20,54% | - | US$162.718 | - |
| 4018 |  Reality Spiral RSP | US$0,000005560 | -17,87% | -45,05% | - | US$155.973 | - |
| 4019 |  Jak JAK | US$0,0006022 | -29,28% | -30,71% | - | US$157.681 | - |
| 4020 |  Zack Morris ZACK | US$0,001083 | -6,73% | -14,87% | - | US$160.949 | - |
| 4021 |  Greenhouse GREEN | US$0,03985 | -4,04% | 38,56% | - | US$161.325 | - |
| 4022 |  OBI Real Estate OBICOIN | US$0,01998 | -7,70% | -5,77% | - | US$161.510 | - |
| 4023 |  MetaDAO META | US$1.274,29 | -15,08% | -33,02% | - | US$159.734 | - |
| 4024 |  GenomesDao GENOME | US$0,02193 | -8,44% | -5,78% | - | US$158.765 | - |
| 4025 |  Stader BNBx BNBX | US$749,51 | -3,48% | -0,81% | - | US$160.476 | - |
| 4026 |  Thales THALES | US$0,1847 | -6,08% | -4,02% | - | US$158.888 | - |
| 4027 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,06813 | -7,84% | -15,32% | - | US$137.558 | - |
| 4028 |  KabosuCoin (ERC) KABOSU | US$0,0000003600 | -2,72% | -21,76% | - | US$158.590 | - |
| 4029 |  Seraph by Virtuals SERAPH | US$0,01326 | -14,70% | -18,11% | - | US$161.464 | - |
| 4030 |  GM Everyday GM | US$0,0001575 | 0,74% | -4,88% | - | US$156.468 | - |
| 4031 |  Peanie PEANIE | US$0,0005722 | -5,61% | 41,90% | - | US$160.724 | - |
| 4032 |  Gou GOU | US$0,0005199 | -3,44% | -19,92% | - | US$156.803 | - |
| 4033 |  Pi INU 100x PINU100X | US$0,0003866 | 0,74% | -17,36% | - | US$146.535 | - |
| 4034 |  Polimec PLMC | US$0,1989 | -2,07% | 10,84% | - | US$153.128 | - |
| 4035 |  Clashub CLASH | US$0,006065 | -5,69% | 0,51% | - | US$156.609 | - |
| 4036 |  YOUR AI YOURAI | US$0,005500 | -10,36% | -19,56% | - | US$156.804 | - |
| 4037 |  PokerFi POKERFI | US$0,00006541 | -0,19% | 6,15% | - | US$153.726 | - |
| 4038 |  UNFK UNFK | US$0,00000005000 | -9,30% | -19,94% | - | US$156.255 | - |
| 4039 |  CodeMong Ai COAI | US$0,000007940 | -0,40% | -55,45% | - | US$153.076 | - |
| 4040 |  Work X WORK | US$0,04157 | -18,03% | -35,63% | - | US$161.155 | - |
| 4041 |  Baby Sen by Sentio BSEN | US$0,001176 | -39,88% | -70,02% | - | US$154.437 | - |
| 4042 |  MATT MATT | US$0,000001930 | 1,19% | 7,45% | - | US$153.448 | - |
| 4043 |  LuckysLeprecoin LUCKYSLP | US$0,00000009000 | -2,17% | 1,52% | - | US$155.048 | - |
| 4044 |  Lily's Coin LILY | US$0,02972 | 1,75% | -50,37% | - | US$150.605 | - |
| 4045 |  Dollar on Chain DOC | US$0,9995 | 0,68% | 0,33% | - | US$145.549 | - |
| 4046 |  Centcex CENX | US$0,0001503 | -8,08% | -9,11% | - | US$150.848 | - |
| 4047 |  Agoric BLD | US$0,05230 | -11,09% | 1,93% | - | US$154.906 | - |
| 4048 |  Icy IC | US$0,00005303 | -3,13% | -5,56% | - | US$147.331 | - |
| 4049 |  MigMig MIGMIG | US$0,0008305 | -15,42% | -44,35% | - | US$157.479 | - |
| 4050 |  enqAI enqAI | US$0,008214 | -4,37% | -23,93% | - | US$152.125 | - |
Tabel di atas menampilkan halaman 81 dari total 200 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.