Data Historis Harga Kripto 19/01/2025
Daftar harga kripto yang direkam pada tanggal 19/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  Squid Game (CTO) SQUID | US$0,004212 | -22,90% | -32,63% | - | US$239.938 | - |
| 3802 |  XRP ARMY ARMY | US$0,09801 | -13,72% | -12,44% | - | US$247.181 | - |
| 3803 |  Lifeform Token LFT | US$0,01774 | -4,13% | -68,73% | - | US$239.563 | - |
| 3804 |  UniFi Protocol UP | US$0,02119 | -9,26% | -24,63% | - | US$241.966 | - |
| 3805 |  Bird Dog BIRDDOG | US$0,001021 | -20,04% | 8,55% | - | US$237.661 | - |
| 3806 |  Chumbi Valley CHMB | US$0,00005440 | -16,58% | -29,09% | - | US$227.385 | - |
| 3807 |  SNAKE SNK | US$0,05848 | 0,18% | -0,24% | - | US$237.445 | - |
| 3808 |  Massa MAS | US$0,06871 | -2,97% | -4,79% | - | US$232.646 | - |
| 3809 |  Divergence DIVER | US$0,01037 | 3,43% | 0,28% | - | US$230.874 | - |
| 3810 |  EQIFI EQX | US$0,002442 | 3,74% | -12,97% | - | US$233.129 | - |
| 3811 |  TRAX TRAX | US$0,003501 | 0,36% | -13,81% | - | US$237.448 | - |
| 3812 |  Sensus SENSUS | US$0,003660 | -19,89% | -39,74% | - | US$238.036 | - |
| 3813 |  Grow Token GROW | US$0,1171 | -9,24% | 3,45% | - | US$238.638 | - |
| 3814 |  RGAMES RGAME | US$0,0005377 | -10,18% | -11,06% | - | US$235.044 | - |
| 3815 |  Betfin BET | US$0,002442 | 0,74% | 8,65% | - | US$230.397 | - |
| 3816 |  SAFE(AnWang) SAFE | US$3,35 | 1,73% | 11,51% | - | US$233.111 | - |
| 3817 |  SpecialMetalX SMETX | US$1,65 | -0,10% | 2,87% | - | US$235.699 | - |
| 3818 |  CANNFINITY CFT | US$0,01629 | -0,67% | 25,32% | - | US$230.267 | - |
| 3819 |  Truebit TRU | US$0,1683 | -2,35% | -1,35% | - | US$233.681 | - |
| 3820 |  GGEBI GGB | US$0,05815 | 16,42% | -13,16% | - | US$241.076 | - |
| 3821 |  Zenith ZEN | US$0,002346 | -28,36% | -45,01% | - | US$225.442 | - |
| 3822 |  Renta Network RENTA | US$0,02020 | 9,83% | 0,00% | - | US$231.036 | - |
| 3823 |  FluidTokens FLDT | US$0,4228 | -14,63% | 0,02% | - | US$226.406 | - |
| 3824 |  BullDogito BDOGITO | US$0,004602 | -31,16% | 0,00% | - | US$229.000 | - |
| 3825 |  Kim Exchange KIM | US$0,006291 | -4,61% | -11,48% | - | US$229.397 | - |
| 3826 |  Karlsen KLS | US$0,0005784 | -6,49% | -24,88% | - | US$227.985 | - |
| 3827 |  EMAIL Token EMT | US$0,008375 | -9,36% | -26,62% | - | US$226.976 | - |
| 3828 |  Euro Shiba Inu EShib | - | 122,21% | 99,63% | - | US$231.305 | - |
| 3829 |  PeacePal AI PEACE | US$0,001149 | -5,94% | -52,19% | - | US$227.854 | - |
| 3830 |  TENET TENET | US$0,002978 | -17,26% | -27,00% | - | US$226.061 | - |
| 3831 |  ENO ENO | US$0,1278 | -9,28% | -26,47% | - | US$218.476 | - |
| 3832 |  Okayeg OKAYEG | US$0,000006000 | -20,26% | -13,71% | - | US$222.624 | - |
| 3833 |  Music by Virtuals MUSIC | US$0,008179 | -25,86% | -43,37% | - | US$226.141 | - |
| 3834 |  Maya MAYA | US$0,00009002 | -30,50% | 0,01% | - | US$217.891 | - |
| 3835 |  Vader Protocol VADER | US$0,06361 | -19,06% | 15,70% | - | US$228.405 | - |
| 3836 |  Fofar (fofar.io) FOFAR | US$0,000005330 | -13,08% | -26,29% | - | US$236.438 | - |
| 3837 |  XOXNO XOXNO | US$0,05471 | -15,93% | 26,07% | - | US$232.193 | - |
| 3838 |  BBQCOIN BBQ | US$0,03120 | 0,16% | -6,97% | - | US$224.158 | - |
| 3839 |  FOMO 3D FOMO3D.FUN | US$0,003439 | -17,86% | -31,40% | - | US$271.788 | - |
| 3840 |  Beers BEER | US$0,003774 | 498,31% | 6,78% | - | US$232.966 | - |
| 3841 |  NFINITY AI NFNT | US$0,09710 | -0,25% | -32,58% | - | US$233.470 | - |
| 3842 |  World Liberty Financial (wlfi.one) WLFI | US$0,00005535 | 101,52% | 120,85% | - | US$222.387 | - |
| 3843 |  717ai by Virtuals WIRE | US$0,001610 | -40,49% | 0,00% | - | US$231.732 | - |
| 3844 |  Ponder PNDR | US$0,03721 | -20,01% | -27,06% | - | US$218.090 | - |
| 3845 |  Bullieverse $BULL | US$0,002492 | -11,12% | -9,18% | - | US$225.066 | - |
| 3846 |  Wasder WAS | US$0,001291 | 6,89% | 16,24% | - | US$227.894 | - |
| 3847 |  SphereX HERE | US$0,001839 | -22,18% | -62,72% | - | US$219.586 | - |
| 3848 |  Fanton FTON | US$0,001829 | -29,83% | -32,50% | - | US$224.730 | - |
| 3849 |  Based Turbo TURBO | US$0,00003592 | -28,95% | -53,51% | - | US$221.736 | - |
| 3850 |  MContent MCONTENT | - | 13,21% | -5,01% | - | US$226.010 | - |
Tabel di atas menampilkan halaman 77 dari total 200 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.