Data Historis Harga Kripto 19/01/2025
Daftar harga kripto yang direkam pada tanggal 19/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Baby Fwog BABYFWOG | US$0,003360 | -48,91% | -52,56% | - | US$259.953 | - |
| 3752 |  RoOLZ GODL | US$0,003003 | -14,78% | -26,92% | - | US$265.085 | - |
| 3753 |  Degods DEGOD | US$0,002554 | -22,78% | -13,08% | - | US$267.240 | - |
| 3754 |  MikeToken MKT | - | 0,06% | 26,81% | - | US$269.698 | - |
| 3755 |  Staked ICX sICX | US$0,2194 | -9,33% | -13,53% | - | US$270.165 | - |
| 3756 |  SunWukong SUNWUKONG | US$0,001526 | -12,99% | -11,43% | - | US$264.044 | - |
| 3757 |  Teleport System Token TST | US$0,005022 | -20,53% | -21,35% | - | US$267.634 | - |
| 3758 |  TendaCoin TND | - | 0,00% | -21,42% | - | US$268.295 | - |
| 3759 |  ecoterra ECOTERRA | US$0,0005604 | -1,68% | -2,58% | - | US$267.090 | - |
| 3760 |  CRT AI Network CRTAI | US$0,002684 | -13,58% | -24,31% | - | US$267.697 | - |
| 3761 |  dogi DOGI | US$0,4098 | -20,90% | -24,24% | - | US$247.984 | - |
| 3762 |  Vera VERA | US$0,0001888 | 0,54% | -7,40% | - | US$260.486 | - |
| 3763 |  MeAI MEAI | US$0,004246 | 4,98% | -0,39% | - | US$263.324 | - |
| 3764 |  Academic Labs AAX | US$0,01130 | -25,57% | -20,95% | - | US$255.131 | - |
| 3765 |  TRUMP TRUMP | US$0,000005400 | -44,52% | -39,86% | - | US$258.231 | - |
| 3766 |  Sage Universe SAGE | US$0,005312 | -31,68% | -65,33% | - | US$256.378 | - |
| 3767 |  Windfall Token WFT | US$0,03834 | -20,02% | 25,95% | - | US$251.017 | - |
| 3768 |  Film.io FAN | US$0,003005 | -24,07% | -27,22% | - | US$259.379 | - |
| 3769 |  MicroVisionChain SPACE | US$0,3726 | -24,31% | -45,05% | - | US$258.012 | - |
| 3770 |  Seiyan Token SEIYAN | US$0,003535 | -15,14% | -25,16% | - | US$263.498 | - |
| 3771 |  Evmos EVMOS | US$0,01553 | -14,59% | -18,07% | - | US$263.060 | - |
| 3772 |  SPX6900 2.0 SPX2.0 | US$0,001077 | -45,25% | -47,35% | - | US$259.516 | - |
| 3773 |  Minidoge (mini-doge.com) MINIDOGE | US$0,0006980 | -20,91% | -7,45% | - | US$256.301 | - |
| 3774 |  Abi ABI | US$0,01471 | -14,82% | 16,31% | - | US$259.671 | - |
| 3775 |  BovineVerse Token BVT | US$0,005991 | -39,20% | -0,79% | - | US$257.394 | - |
| 3776 |  Baby Bitcoin BBTC | US$0,0009811 | -0,88% | 4,49% | - | US$254.956 | - |
| 3777 |  XMoney Solana XMONEY | US$0,0008572 | -11,88% | 70,37% | - | US$252.099 | - |
| 3778 |  Asvoria ASV | US$0,5175 | -15,55% | 0,00% | - | US$245.879 | - |
| 3779 |  4-CHAN 4CHAN | - | 5,50% | -4,65% | - | US$251.235 | - |
| 3780 |  Lifinity LFNTY | US$1,52 | 6,33% | 22,75% | - | US$252.160 | - |
| 3781 |  Jason Derulo JASON | US$0,0003706 | -20,81% | -33,66% | - | US$250.371 | - |
| 3782 |  Sirius SIRIUS | US$0,002411 | -24,35% | -5,91% | - | US$244.938 | - |
| 3783 |  Playbux PBUX | US$0,01857 | -5,18% | -16,17% | - | US$249.188 | - |
| 3784 |  DORA AI by Virtuals DORA | US$0,004784 | -22,24% | -32,13% | - | US$253.710 | - |
| 3785 |  SuiPad SUIP | US$0,06693 | -11,53% | 5,87% | - | US$235.164 | - |
| 3786 |  D.O.G.E (Solana) D.O.G.E | - | 93,42% | 132,20% | - | US$256.352 | - |
| 3787 |  PATCHWORK NAVAL NAVAL | US$0,001764 | -46,74% | -50,95% | - | US$252.066 | - |
| 3788 |  Jackal Protocol JKL | US$0,1921 | -12,05% | -12,68% | - | US$250.227 | - |
| 3789 |  AvocadoCoin AVDO | US$1.450,52 | -1,92% | -0,36% | - | US$246.997 | - |
| 3790 |  Bretter Brett BRETT | US$0,000003010 | -19,86% | -46,82% | - | US$249.890 | - |
| 3791 |  ProBit Token PROB | US$0,04910 | -1,61% | 4,32% | - | US$210.281 | - |
| 3792 |  BRC20.com .COM | US$0,06657 | -13,89% | -11,47% | - | US$247.326 | - |
| 3793 |  Best Patent BPT | US$0,001074 | -22,33% | -74,62% | - | US$245.471 | - |
| 3794 |  DOGAI DOGAI | US$0,0006048 | -10,32% | -36,38% | - | US$244.191 | - |
| 3795 |  JFIN Coin JFIN | US$0,2340 | -9,96% | -0,93% | - | US$245.759 | - |
| 3796 |  CHONKY CHONKY | US$0,000008200 | -12,17% | -28,29% | - | US$241.444 | - |
| 3797 |  Dither AI DITH | US$0,02684 | -24,31% | -38,04% | - | US$238.992 | - |
| 3798 |  Camino Network CAM | US$0,08833 | 48,86% | 0,00% | - | US$248.293 | - |
| 3799 |  Smell Token SML | US$0,0007331 | -0,08% | -26,75% | - | US$241.660 | - |
| 3800 |  Marso.Tech MARSO | US$0,002904 | -0,20% | 3,37% | - | US$241.497 | - |
Tabel di atas menampilkan halaman 76 dari total 200 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.