Data Historis Harga Kripto 19/01/2025
Daftar harga kripto yang direkam pada tanggal 19/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Pepe's Frogbar FRGB | US$0,000006930 | -14,15% | -14,29% | - | US$315.948 | - |
| 3702 |  XDAG XDAG | US$0,003910 | -1,93% | -0,49% | - | US$305.472 | - |
| 3703 |  NexQloud NXQ | US$127,05 | -2,63% | 2,93% | - | US$304.057 | - |
| 3704 |  xDAI xDAI | US$0,9880 | -1,73% | -2,42% | - | US$298.228 | - |
| 3705 |  MOBCAT MOB | US$0,004843 | -0,67% | 0,00% | - | US$298.345 | - |
| 3706 |  fBomb BOMB | US$0,04774 | 0,04% | -1,97% | - | US$302.767 | - |
| 3707 |  Autonio NIOX | US$0,001027 | 0,20% | -0,61% | - | US$297.731 | - |
| 3708 |  PDX Coin PDX | US$72,13 | 0,00% | 27,05% | - | US$298.995 | - |
| 3709 |  Kondux KNDX | US$0,03203 | -9,97% | -18,49% | - | US$297.708 | - |
| 3710 |  Vameon VON | US$0,000006190 | -1,09% | -27,69% | - | US$296.022 | - |
| 3711 |  CATEX CATEX | US$0,0000005300 | 988,23% | -89,13% | - | US$294.840 | - |
| 3712 |  C-cash CCASH | US$0,001713 | 2,04% | 1,81% | - | US$290.122 | - |
| 3713 |  PrivateAI PGPT | US$0,09445 | -15,61% | -2,69% | - | US$297.415 | - |
| 3714 |  ParkCoin KPK | US$1,11 | 2,13% | 0,59% | - | US$292.229 | - |
| 3715 |  Arbius AIUS | US$59,86 | -13,83% | -18,39% | - | US$289.480 | - |
| 3716 |  1000x by Virtuals 1000X | US$0,006454 | -12,75% | 17,96% | - | US$286.226 | - |
| 3717 |  Crown Token CROWN | US$0,4652 | 1,87% | -19,67% | - | US$251.520 | - |
| 3718 |  Guacamole GUAC | US$0,00000002000 | -27,90% | -1,28% | - | US$319.887 | - |
| 3719 |  Sender ASI | US$0,04443 | -11,56% | -38,74% | - | US$285.053 | - |
| 3720 |  Vyvo Coin VSC | US$0,009382 | -7,35% | -11,86% | - | US$286.666 | - |
| 3721 |  KittyCake KCAKE | US$0,000001840 | -2,11% | -0,51% | - | US$284.125 | - |
| 3722 |  Lenfi LENFI | US$1,66 | -14,81% | -8,37% | - | US$282.848 | - |
| 3723 |  STASH INU STASH | US$0,0002476 | 5,19% | 85,30% | - | US$274.842 | - |
| 3724 |  Sugar SUGR | US$0,002841 | -20,03% | -22,74% | - | US$277.726 | - |
| 3725 |  suwi SUWI | US$0,001365 | -18,77% | -14,47% | - | US$273.686 | - |
| 3726 |  Beth BETH | US$0,001906 | -54,07% | -5,44% | - | US$270.172 | - |
| 3727 |  Railgun RAIL | US$0,7980 | -10,30% | -14,33% | - | US$280.823 | - |
| 3728 |  BOYS CLUB | US$0,0003192 | -8,83% | 33,18% | - | US$293.369 | - |
| 3729 |  Ordiswap ORDS | US$0,001314 | -4,67% | -11,42% | - | US$280.430 | - |
| 3730 |  Aegis Ai AEGIS | US$0,0007773 | -19,02% | -73,28% | - | US$291.370 | - |
| 3731 |  Moontax CPAI | US$0,1416 | -8,73% | -17,45% | - | US$277.718 | - |
| 3732 |  BABY NEIRO BABY NEIRO | US$0,00004902 | 26,70% | 13,91% | - | US$273.975 | - |
| 3733 |  Zephyr Protocol ZEPH | US$1,37 | 1,99% | 7,39% | - | US$274.559 | - |
| 3734 |  Shido Network SHIDO | US$0,0006300 | -7,53% | 4,36% | - | US$275.633 | - |
| 3735 |  BabySNEK BBSNEK | US$0,00007210 | -8,05% | -13,30% | - | US$278.141 | - |
| 3736 |  Dexalot ALOT | US$0,8578 | -3,88% | 6,14% | - | US$276.437 | - |
| 3737 |  FEAR NOT FEARNOT | US$0,000002990 | 27,43% | 1,36% | - | US$274.403 | - |
| 3738 |  RefundCoin RFD | US$0,000004310 | -0,83% | -1,54% | - | US$266.522 | - |
| 3739 |  Baked BAKED | US$0,002760 | -35,76% | -39,63% | - | US$266.075 | - |
| 3740 |  Faith Tribe FTRB | US$0,004656 | 8,16% | 33,55% | - | US$274.365 | - |
| 3741 |  Luffy LUFFY | US$0,00009211 | 6,64% | 1,87% | - | US$275.486 | - |
| 3742 |  Fautor FTR | US$0,01654 | 15,25% | 12,27% | - | US$274.534 | - |
| 3743 |  Guanciale by Virtuals GUAN | US$0,005286 | -13,12% | -26,72% | - | US$273.965 | - |
| 3744 |  Velar VELAR | US$0,03333 | -9,22% | -11,83% | - | US$278.928 | - |
| 3745 |  STON.fi STON | US$3,56 | -10,88% | -15,30% | - | US$272.254 | - |
| 3746 |  Wexo WEXO | US$0,1206 | -9,44% | -37,68% | - | US$272.102 | - |
| 3747 |  Snake wif Hat SSSSS | US$0,001878 | -32,10% | 9,69% | - | US$267.932 | - |
| 3748 |  JUSTICE FOR SUCHIR SUCHIR | US$0,0009867 | -29,15% | -5,32% | - | US$296.935 | - |
| 3749 |  BTCs (Ordinals) BTCS | US$0,08810 | -17,13% | -25,74% | - | US$270.477 | - |
| 3750 |  STAMP STAMP | US$0,03566 | -6,56% | -3,94% | - | US$271.895 | - |
Tabel di atas menampilkan halaman 75 dari total 200 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.