Data Historis Harga Kripto 19/01/2025
Daftar harga kripto yang direkam pada tanggal 19/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  EVDC Network EVDC | US$0,00003932 | -0,20% | 49,45% | - | US$404.058 | - |
| 3602 |  Jewelry Token JEWELRY | US$3,93 | 2,52% | 45,33% | - | US$401.807 | - |
| 3603 |  Bacon Protocol BAC | US$0,01951 | -29,60% | -54,63% | - | US$397.741 | - |
| 3604 |  PEPPER PEPPER | - | -3,92% | -0,11% | - | US$399.858 | - |
| 3605 |  Head of D.O.G.E VIVEK | US$0,0001804 | -59,56% | -45,68% | - | US$394.560 | - |
| 3606 |  Koii KOII | US$0,007032 | -2,99% | 0,00% | - | US$397.166 | - |
| 3607 |  Xpense XPE | US$0,1939 | -9,34% | -13,10% | - | US$386.325 | - |
| 3608 |  Unseen UNCN | US$0,5226 | 0,16% | -4,86% | - | US$396.407 | - |
| 3609 |  Dotblox DTBX | US$0,02183 | 0,20% | 9,99% | - | US$392.501 | - |
| 3610 |  Jerrywifhat JWIF | US$0,003065 | 4,79% | 52,12% | - | US$390.591 | - |
| 3611 |  HashPack PACK | US$0,04878 | -5,49% | 19,24% | - | US$393.043 | - |
| 3612 |  MISATO MISATO | US$0,004492 | -25,65% | 178,42% | - | US$379.116 | - |
| 3613 |  Ethscriptions ETHS | US$0,1903 | -35,92% | -52,88% | - | US$390.524 | - |
| 3614 |  AxonDAO Governance Token AXGT | US$0,2624 | -10,49% | 10,86% | - | US$378.096 | - |
| 3615 |  Niggachain AI Layer 2 N2 | US$0,001900 | -20,44% | -33,14% | - | US$368.684 | - |
| 3616 |  Banana Tape Wall BTW | US$0,0003704 | 2,34% | 21,10% | - | US$381.397 | - |
| 3617 |  TRUMP’S HAT MAGA | US$0,0006875 | -34,75% | 92,52% | - | US$392.552 | - |
| 3618 |  Slash Vision Labs SVL | US$0,006412 | -5,23% | 4,25% | - | US$384.233 | - |
| 3619 |  Ready to Fight RTF | US$0,02409 | -10,88% | -26,76% | - | US$387.249 | - |
| 3620 |  BEPE BEPE | US$0,009930 | -8,34% | -18,39% | - | US$380.994 | - |
| 3621 |  jerry JERRY | US$0,002253 | 68,31% | 440,59% | - | US$366.340 | - |
| 3622 |  Eagle AI EAI | US$0,2487 | -10,55% | -14,04% | - | US$375.585 | - |
| 3623 |  Kelp DAO's Airdrop Gain ETH AGETH | US$3.459,86 | 3,55% | 2,88% | - | US$376.554 | - |
| 3624 |  RWT TOKEN RWT | US$0,00007832 | -4,14% | 28,44% | - | US$372.765 | - |
| 3625 |  PLAY PLAY | US$0,05663 | -8,65% | -18,73% | - | US$372.881 | - |
| 3626 |  SHILLGUY SHILL | US$0,002635 | -25,51% | -20,50% | - | US$362.301 | - |
| 3627 |  TOP G TOPG | US$0,0005580 | 17,96% | 53,38% | - | US$369.298 | - |
| 3628 |  Metahorse Unity MUNITY | US$0,007820 | -5,01% | -3,42% | - | US$360.074 | - |
| 3629 |  Quantum Fusion Network QF | US$2,18 | -19,00% | -19,08% | - | US$361.303 | - |
| 3630 |  Sanko GameCorp DMT | US$25,64 | 0,62% | -25,68% | - | US$365.235 | - |
| 3631 |  TaskBunny BNY | US$0,02243 | -2,34% | -8,56% | - | US$364.281 | - |
| 3632 |  Saber SBR | US$0,001860 | -8,28% | -20,92% | - | US$365.175 | - |
| 3633 |  Any Inu AI | US$0,000005870 | -17,01% | -23,66% | - | US$364.302 | - |
| 3634 |  Hedera Guild Game HGG | US$0,001502 | -3,37% | 4,02% | - | US$6.167.529 | - |
| 3635 |  Index Cooperative INDEX | US$2,66 | -10,70% | -10,65% | - | US$365.619 | - |
| 3636 |  KONET KONET | US$0,07309 | -0,59% | -1,07% | - | US$361.828 | - |
| 3637 |  Reform DAO RFRM | US$0,1454 | 5,22% | 53,90% | - | US$368.027 | - |
| 3638 |  H4CK Terminal by Virtuals H4CK | US$0,007077 | -17,05% | -22,10% | - | US$352.293 | - |
| 3639 |  Universal Blockchain USBT | US$0,0004356 | -14,71% | -19,85% | - | US$363.942 | - |
| 3640 |  AImerica UAI | US$0,007193 | -37,40% | -56,49% | - | US$359.035 | - |
| 3641 |  Caduceus Protocol (new) CAD | US$0,03609 | -14,56% | -9,24% | - | US$351.387 | - |
| 3642 |  Gamer Arena GAU | US$0,02518 | -3,07% | -25,03% | - | US$350.221 | - |
| 3643 |  Bityuan BTY | US$0,03938 | -2,34% | -6,64% | - | US$347.470 | - |
| 3644 |  Anita Max Wynn WYNN | US$0,001941 | -16,77% | -13,33% | - | US$333.993 | - |
| 3645 |  HBARX HBARX | US$0,4228 | -8,74% | 16,34% | - | US$398.496 | - |
| 3646 |  Trillioner TLC | US$128,96 | 0,22% | -0,63% | - | US$348.207 | - |
| 3647 |  WAI Combinator by Virtuals WAI | US$0,009674 | -32,46% | -32,85% | - | US$341.073 | - |
| 3648 |  IX Swap IXS | US$0,3016 | -8,45% | -5,34% | - | US$354.498 | - |
| 3649 |  BBAChain BBA | US$1,05 | -8,27% | -1,78% | - | US$344.259 | - |
| 3650 |  Morpheus MOR | US$16,64 | -10,49% | 26,65% | - | US$350.770 | - |
Tabel di atas menampilkan halaman 73 dari total 200 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.