Data Historis Harga Kripto 19/01/2025
Daftar harga kripto yang direkam pada tanggal 19/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Catalorian (CatalorianOGETH) CATALORIAN | US$0,004000 | -11,38% | -14,48% | - | US$648.617 | - |
| 3452 |  Tokenize Xchange TKX | US$33,16 | -1,81% | -16,97% | - | US$642.485 | - |
| 3453 |  Woman Yelling At Cat WYAC | US$0,004731 | 7,76% | 0,00% | - | US$636.893 | - |
| 3454 |  Globiance Exchange Token GBEX | US$0,00000001000 | -5,66% | 1,57% | - | US$651.815 | - |
| 3455 |  EchoLink Network ECHO | US$0,1298 | -0,70% | 1,60% | - | US$637.893 | - |
| 3456 |  Vitalik Milady VILADY | US$0,00002621 | 0,00% | 0,00% | - | US$645.733 | - |
| 3457 |  Hawk Tuah (overhere.gg) HAWK | US$0,0009650 | -14,27% | 122,34% | - | US$633.626 | - |
| 3458 |  SoonVerse SOON | US$0,0001542 | -19,83% | -32,93% | - | US$639.403 | - |
| 3459 |  QBX QBX | US$0,01292 | -10,23% | -49,44% | - | US$639.697 | - |
| 3460 |  Sphere AI SPHERE | US$0,0002847 | 47,66% | 0,00% | - | US$624.803 | - |
| 3461 |  Fjord Foundry FJO | US$0,5543 | -3,53% | -0,27% | - | US$641.207 | - |
| 3462 |  First Crypto President FCP | US$0,0004396 | -54,10% | 0,00% | - | US$646.026 | - |
| 3463 |  Sora SORA | US$0,001063 | -7,58% | 6,89% | - | US$632.060 | - |
| 3464 |  Nim Network NIM | US$0,01858 | 0,25% | -1,12% | - | US$624.486 | - |
| 3465 |  Sam Bankmeme-Fried SBF | US$0,003175 | -32,71% | 35,90% | - | US$600.147 | - |
| 3466 |  Rabbit RAB | US$0,002463 | -7,34% | -13,22% | - | US$623.455 | - |
| 3467 |  Lufina FINA | US$0,2067 | 0,66% | 19,88% | - | US$624.822 | - |
| 3468 |  Jumbo Blockchain JNFTC | US$22,55 | -4,36% | 52,15% | - | US$624.939 | - |
| 3469 |  Abey ABEY | US$0,1329 | -1,89% | 5,90% | - | US$617.559 | - |
| 3470 |  Libra Incentix LIXX | US$0,001484 | -4,74% | -6,35% | - | US$619.460 | - |
| 3471 |  Jinbi Token JNB | US$28.836,39 | 0,00% | -0,05% | - | US$627.670 | - |
| 3472 |  GoGoPool AVAX GGAVAX | US$106,19 | 147,19% | 166,79% | - | US$620.384 | - |
| 3473 |  WYscale WYS | US$10,37 | 0,14% | 3,83% | - | US$604.758 | - |
| 3474 |  Chartreux Cat CHART | US$0,00003123 | -48,36% | -35,22% | - | US$615.570 | - |
| 3475 |  Tomo Cat $TOMO | US$0,002867 | -1,70% | -40,35% | - | US$613.044 | - |
| 3476 |  Sensay SNSY | US$0,004586 | -8,09% | -4,44% | - | US$610.751 | - |
| 3477 |  X Money XMONEY | US$0,2170 | -29,24% | -54,43% | - | US$610.128 | - |
| 3478 |  Elumia Crowns ELU | US$0,003219 | -3,31% | 1,84% | - | US$606.653 | - |
| 3479 |  Black Phoenix BPX | US$0,05468 | -94,03% | 37,85% | - | US$649.179 | - |
| 3480 |  Param PARAM | US$0,005645 | -2,11% | -9,64% | - | US$608.682 | - |
| 3481 |  HoldCoin HOLD | US$0,0002851 | -25,14% | -59,93% | - | US$610.047 | - |
| 3482 |  khaokheowzoo KHEOWZOO | US$0,001281 | -18,79% | -31,53% | - | US$602.081 | - |
| 3483 |  KEKE Terminal KEKE | US$0,01402 | -25,65% | 1,19% | - | US$578.793 | - |
| 3484 |  U2U Network U2U | US$0,007488 | -6,70% | -6,47% | - | US$600.776 | - |
| 3485 |  Dork Lord DORKY | US$0,02233 | 0,32% | -7,55% | - | US$594.011 | - |
| 3486 |  Unicorn UWU | US$0,0003734 | 1,41% | 80,21% | - | US$600.587 | - |
| 3487 |  Bitcoin TRC20 BTCT | US$101.052 | -2,75% | 7,27% | - | US$542.544 | - |
| 3488 |  Gekko HQ GEKKO | US$0,000001830 | -5,20% | -8,44% | - | US$597.144 | - |
| 3489 |  Clustr Labs CLUSTR | US$0,09969 | 7,73% | 0,00% | - | US$621.997 | - |
| 3490 |  tao.bot TAOBOT | US$0,6058 | -12,21% | -9,39% | - | US$592.207 | - |
| 3491 |  Celo Brazilian Real CREAL | US$0,1628 | -0,60% | -0,23% | - | US$574.959 | - |
| 3492 |  NuLink NLK | US$0,01346 | -17,40% | -23,47% | - | US$586.293 | - |
| 3493 |  VectorChat.ai CHAT | US$0,2247 | -8,54% | 37,52% | - | US$604.635 | - |
| 3494 |  Kanga Exchange Token KNG | US$1,89 | -1,86% | -4,78% | - | US$563.163 | - |
| 3495 |  Optopia OPAI | US$0,0005358 | -27,34% | -45,74% | - | US$563.132 | - |
| 3496 |  Wrapped XDAI wxDai | US$1,00 | 0,10% | 0,07% | - | US$570.443 | - |
| 3497 |  Squid Game (squidgame.top) SQUID | US$0,0001398 | -90,77% | -88,85% | - | US$597.895 | - |
| 3498 |  Skulls of Pepe Token SKOP | US$0,02019 | 0,64% | 18,69% | - | US$573.742 | - |
| 3499 |  Talken TALK | US$0,02516 | -4,25% | 1,50% | - | US$571.209 | - |
| 3500 |  LIF3 LIF3 | US$0,008612 | -7,01% | 21,62% | - | US$569.060 | - |
Tabel di atas menampilkan halaman 70 dari total 200 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.