Data Historis Harga Kripto 19/01/2025
Daftar harga kripto yang direkam pada tanggal 19/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  Dickbutt DICKBUTT | US$0,00007204 | -34,09% | -45,59% | - | US$1.273.554 | - |
| 3302 |  Book of Meme 3.0 BOME | - | 410,34% | -73,24% | - | US$1.331.649 | - |
| 3303 |  Phemex Token PT | US$1,12 | -1,44% | -2,54% | - | US$1.205.534 | - |
| 3304 |  Resistance Dog REDO | US$0,1206 | -13,63% | -13,27% | - | US$1.255.523 | - |
| 3305 |  Port Finance PORT | US$0,00008891 | 0,00% | -0,05% | - | US$1.253.903 | - |
| 3306 |  SmartWorld Global SWGT | US$0,1913 | -5,15% | 0,11% | - | US$1.273.244 | - |
| 3307 |  OpenServ SERV | US$0,05425 | -10,73% | -31,28% | - | US$1.299.836 | - |
| 3308 |  OBOT OBOT | US$0,005685 | -34,30% | -28,77% | - | US$1.204.332 | - |
| 3309 |  Peapods Finance PEAS | US$8,02 | -1,91% | -7,41% | - | US$1.241.054 | - |
| 3310 |  Neuron NRN | US$0,1323 | -12,37% | -23,91% | - | US$1.237.193 | - |
| 3311 |  Overnight.fi USD+ (Blast) USD+ | US$1,02 | 2,62% | 2,29% | - | US$1.217.244 | - |
| 3312 |  DOLA DOLA | US$0,9859 | 0,24% | 0,08% | - | US$1.114.642 | - |
| 3313 |  UMM UMM | US$2,69 | 0,45% | 2,68% | - | US$1.213.405 | - |
| 3314 |  DOPU The Dog with A Purpose DOPU | US$0,003822 | -2,36% | 35,85% | - | US$1.206.906 | - |
| 3315 |  BitStable BSSB | US$0,1085 | -16,10% | -5,12% | - | US$1.209.435 | - |
| 3316 |  Berry BERRY | US$0,0002608 | -2,73% | 0,73% | - | US$1.210.973 | - |
| 3317 |  Lybra Finance LBR | US$0,05339 | -19,24% | -30,62% | - | US$1.211.508 | - |
| 3318 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,003598 | -46,44% | 91,35% | - | US$1.216.430 | - |
| 3319 |  BMAX BMAX | US$0,1077 | -0,20% | -1,55% | - | US$1.153.621 | - |
| 3320 |  KANGO KANGO | US$0,00004448 | -24,94% | -0,40% | - | US$1.171.639 | - |
| 3321 |  Convex CRV CVXCRV | US$0,4974 | -5,70% | 1,41% | - | US$1.187.032 | - |
| 3322 |  DGTEK TOKEN USDG | US$1,40 | 1,57% | 140,00% | - | US$1.184.385 | - |
| 3323 |  Pop Social PPT | US$0,1246 | 11,01% | -11,23% | - | US$1.070.879 | - |
| 3324 |  A.I Genesis AIG | US$0,2408 | 5,80% | -77,86% | - | US$1.151.859 | - |
| 3325 |  2024PUMP PUMP | US$0,0000004900 | -8,42% | -9,44% | - | US$1.151.815 | - |
| 3326 |  Morphware XMW | US$0,08130 | -16,84% | -20,01% | - | US$1.073.740 | - |
| 3327 |  wstUSDT WSTUSDT | US$1,05 | -0,07% | 0,20% | - | US$1.131.609 | - |
| 3328 |  Tomarket TOMA | US$0,000007510 | -31,12% | -39,59% | - | US$1.140.408 | - |
| 3329 |  ALIENX AIX | US$0,01096 | 14,28% | -29,78% | - | US$1.131.150 | - |
| 3330 |  WOOF WOOF | US$0,0004251 | -5,78% | 0,00% | - | US$1.112.709 | - |
| 3331 |  Rock Dao ROCK | US$0,001198 | -1,43% | 8,43% | - | US$1.059.939 | - |
| 3332 |  Michi MICHI | US$0,09250 | -15,03% | 1,00% | - | US$1.106.123 | - |
| 3333 |  MOG PEPE PEPE | US$0,004705 | 406,72% | -5,94% | - | US$1.103.835 | - |
| 3334 |  E4C E4C | US$0,01369 | -9,35% | -19,80% | - | US$1.109.918 | - |
| 3335 |  OKT Chain OKT | US$8,25 | -10,88% | -7,06% | - | US$1.085.803 | - |
| 3336 |  cr0w by Virtuals CROW | US$0,009022 | -37,20% | 0,00% | - | US$1.155.073 | - |
| 3337 |  Megalink MG8 | US$0,02359 | -5,22% | -22,24% | - | US$1.119.607 | - |
| 3338 |  Alien Base ALB | US$0,1234 | -15,91% | -37,93% | - | US$1.034.360 | - |
| 3339 |  Bobaoppa BOBAOPPA | US$0,001347 | -10,82% | 20,84% | - | US$1.008.476 | - |
| 3340 |  FUD FUD | US$0,0000001700 | -17,57% | -5,79% | - | US$1.057.985 | - |
| 3341 |  TUBES TUBES | US$1,97 | -1,72% | -8,00% | - | US$1.060.503 | - |
| 3342 |  Jeo Boden BODEN | US$0,004702 | -36,79% | 65,34% | - | US$1.077.248 | - |
| 3343 |  Liberty world financial (libertyworldfinancial.net) LWFI | US$0,000001680 | -96,95% | -93,08% | - | US$1.039.694 | - |
| 3344 |  Ninja Squad Token NST | US$4,33 | -12,15% | -13,70% | - | US$1.002.423 | - |
| 3345 |  tooker kurlson TOOKER | US$0,0009761 | -27,91% | -41,57% | - | US$993.164 | - |
| 3346 |  Zeta ZEX | US$0,05587 | -6,73% | -39,54% | - | US$1.017.157 | - |
| 3347 |  Polytrader by Virtuals POLY | US$0,01300 | -28,66% | -21,27% | - | US$1.021.771 | - |
| 3348 |  Costco Hot Dog COST | US$0,002640 | 84,13% | 74,93% | - | US$987.465 | - |
| 3349 |  TRUMP DOGS DOGS | US$0,00006314 | 523,28% | 436,40% | - | US$1.082.013 | - |
| 3350 |  MCNCOIN MCN | US$2,40 | 0,14% | -8,54% | - | US$971.547 | - |
Tabel di atas menampilkan halaman 67 dari total 200 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.