Data Historis Harga Kripto 19/01/2025
Daftar harga kripto yang direkam pada tanggal 19/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  MetaMars MARS | US$0,4233 | -12,15% | -26,33% | - | US$2.280.356 | - |
| 3202 |  Wagmi WAGMI | US$0,03648 | -16,44% | -1,71% | - | US$2.292.435 | - |
| 3203 |  USDP Stablecoin USDP | US$1,00 | 0,04% | 0,02% | - | US$2.212.042 | - |
| 3204 |  Flappymoonbird FMB | US$0,01610 | -5,85% | -14,12% | - | US$2.299.930 | - |
| 3205 |  TON Station SOON | US$0,0001519 | -21,17% | -33,71% | - | US$2.163.914 | - |
| 3206 |  Camelot Token GRAIL | US$688,96 | -8,89% | -17,20% | - | US$2.186.026 | - |
| 3207 |  PiP (Hyperliquid) PIP | US$13,23 | -12,17% | -37,38% | - | US$2.141.690 | - |
| 3208 |  ParallelAI PAI | US$0,4120 | -21,28% | -30,08% | - | US$2.177.326 | - |
| 3209 |  Anzen Finance USDZ | US$1,00 | 1,05% | 3,04% | - | US$2.073.877 | - |
| 3210 |  Derive DRV | US$0,1607 | -6,94% | 0,00% | - | US$2.099.822 | - |
| 3211 |  APF coin APFC | US$0,8353 | 1,28% | -2,80% | - | US$2.088.890 | - |
| 3212 |  WeFi WFI | US$0,4242 | 16,11% | 27,39% | - | US$2.077.587 | - |
| 3213 |  Acolyte by Virtuals ACOLYT | US$0,03497 | -8,56% | 32,51% | - | US$2.104.725 | - |
| 3214 |  PINs Network Token PINS | US$0,01336 | -0,89% | 3,09% | - | US$2.050.611 | - |
| 3215 |  Mice (Ordinals) MICE | US$0,0009087 | -13,98% | -5,65% | - | US$2.045.283 | - |
| 3216 |  Neiro Solana (neirobropump.com) NEIRO | US$0,003460 | -29,79% | 44,63% | - | US$2.063.759 | - |
| 3217 |  ONUS ONUS | US$0,7082 | -2,64% | -3,45% | - | US$2.028.315 | - |
| 3218 |  Aura Network AURA | US$0,01314 | 0,67% | -10,62% | - | US$2.006.033 | - |
| 3219 |  Based Pepe PEPE | US$0,0000002500 | -12,63% | 5,55% | - | US$1.952.654 | - |
| 3220 |  Squad3 SQ3 | US$0,07249 | -26,10% | 31,10% | - | US$2.019.452 | - |
| 3221 |  Fluid FLUID | US$4,51 | -22,90% | -19,76% | - | US$2.051.965 | - |
| 3222 |  SYNTHR SYNTH | US$0,03185 | -11,77% | 0,00% | - | US$2.059.411 | - |
| 3223 |  Furmula FURM | US$0,01690 | -18,41% | -28,04% | - | US$1.973.227 | - |
| 3224 |  Olympus v2 OHM | US$22,20 | -1,45% | 0,04% | - | US$1.962.543 | - |
| 3225 |  Mountain Protocol USDM | US$0,9992 | 0,00% | -0,02% | - | US$1.913.112 | - |
| 3226 |  Pundu PUNDU | US$0,006327 | -5,39% | 30,27% | - | US$1.952.430 | - |
| 3227 |  We Love Tits TITS | US$0,02814 | -39,56% | -57,16% | - | US$1.910.269 | - |
| 3228 |  Dinero DINERO | US$0,1235 | 6,91% | 23,39% | - | US$1.982.695 | - |
| 3229 |  CAW(A Hunters Dream) CAW | US$0,00000005000 | -3,04% | -7,45% | - | US$1.951.998 | - |
| 3230 |  RWAX APP | US$0,006507 | 9,92% | 5,47% | - | US$1.897.082 | - |
| 3231 |  Digital Financial Exchange DIFX | US$0,09790 | -3,26% | -0,15% | - | US$1.940.675 | - |
| 3232 |  KANDO AI KANDO | US$0,0003297 | -4,90% | 2,44% | - | US$1.900.100 | - |
| 3233 |  Elon Trump Fart ETF500 | US$0,002978 | -38,05% | 0,00% | - | US$1.890.487 | - |
| 3234 |  SUI Desci Agents DESCI | US$0,004247 | -33,16% | -65,29% | - | US$1.924.997 | - |
| 3235 |  Baby Elon BABYELON | - | 31,44% | 24,48% | - | US$1.846.638 | - |
| 3236 |  CoinW Token CWT | US$0,04407 | -2,56% | -1,54% | - | US$1.783.805 | - |
| 3237 |  OFFICIAL VITALIK VITALIK | US$0,002636 | 188,23% | 0,00% | - | US$1.855.995 | - |
| 3238 |  Chitan CHITAN | US$0,0006607 | -7,98% | 17,07% | - | US$1.800.729 | - |
| 3239 |  Meow MEOW | US$0,008400 | 70,42% | 169,34% | - | US$1.804.161 | - |
| 3240 |  Matrix Layer Protocol MLP | US$0,04058 | -2,44% | -8,73% | - | US$1.793.992 | - |
| 3241 |  Hive Intelligence HINT | US$0,01142 | -24,00% | 0,00% | - | US$1.746.882 | - |
| 3242 |  Prefrontal Cortex Convo Agent by Virtuals CONVO | US$0,03111 | -11,18% | 19,35% | - | US$1.989.782 | - |
| 3243 |  DisChain DIS | US$0,01227 | -13,63% | -10,72% | - | US$1.702.540 | - |
| 3244 |  Froge (ETH) FROGE | US$0,00000001000 | -12,01% | -42,58% | - | US$1.653.381 | - |
| 3245 |  Subsquid SQD | US$0,08699 | -14,12% | -0,66% | - | US$1.721.378 | - |
| 3246 |  UNIT0 UNIT0 | US$0,6510 | -0,05% | 4,12% | - | US$1.609.845 | - |
| 3247 |  XBorg XBG | US$0,1856 | -23,58% | -28,46% | - | US$1.698.871 | - |
| 3248 |  RZcoin RZ | US$13,26 | -0,18% | 4,64% | - | US$1.705.255 | - |
| 3249 |  President Trump 47 | US$0,001413 | 21,00% | -51,74% | - | US$1.687.253 | - |
| 3250 |  SPX69000 SPX | US$0,01029 | 76,27% | -49,17% | - | US$1.795.151 | - |
Tabel di atas menampilkan halaman 65 dari total 200 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.