Data Historis Harga Kripto 19/01/2025
Daftar harga kripto yang direkam pada tanggal 19/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Connectome CNTM | US$0,0007843 | -18,02% | -12,13% | US$949 | US$24.144,22 | 1.210.675 CNTM |
| 3002 |  Mesefa SEFA | US$0,001528 | -26,09% | -17,78% | US$658 | US$28,22 | 430.655 SEFA |
| 3003 |  PIAS PIAS | US$0,00001319 | 0,00% | 0,00% | US$541 | - | 41.021.632 PIAS |
| 3004 |  FBX by KXCO FBX | US$0,00002987 | -8,28% | -3,28% | US$266 | US$10.138,40 | 8.889.956 FBX |
| 3005 |  S.Finance SFG | US$0,002231 | -20,21% | -10,15% | US$189 | US$963,31 | 84.903 SFG |
| 3006 |  PREMA PRMX | US$0,0000006000 | -11,07% | -0,87% | US$172 | US$704,56 | 288.322.108 PRMX |
| 3007 |  ZCore (old) ZCR | US$0,00001151 | -31,67% | -53,78% | US$144 | US$86,27 | 12.505.925 ZCR |
| 3008 |  Swiss Cash Coin SWC | US$0,0000008000 | 60,00% | 33,27% | US$96 | US$20,48 | 120.000.000 SWC |
| 3009 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000002000 | 17,84% | 21,13% | US$60 | US$213,30 | 3.162.041.599 WSPP |
| 3010 |  YFFII Finance YFFII | - | -20,34% | -28,90% | - | US$76,86 | 30.000 YFFII |
| 3011 |  Tether USD Bridged ZED20 USDT.z | US$1,00 | 0,01% | 0,16% | - | US$511.497.408 | - |
| 3012 |  Ethereum Bridged ZED20 ETH.z | US$3.201,93 | -3,16% | -1,87% | - | US$469.418.861 | - |
| 3013 |  Sonic SVM SONIC | US$0,6312 | -14,81% | -15,90% | - | US$478.373.742 | - |
| 3014 |  Melania Meme MELANIA | US$8,54 | 0,00% | 0,00% | - | US$226.698.451 | - |
| 3015 |  Nodecoin NC | US$0,1308 | -30,93% | 0,00% | - | US$217.026.897 | - |
| 3016 |  Ripple USD RLUSD | US$1,00 | 0,04% | 0,03% | - | US$190.485.759 | - |
| 3017 |  just buy $1 worth of this coin $1 | US$0,02276 | 1,00% | 1,00% | - | US$162.532.331 | - |
| 3018 |  Jupiter Perps LP JLP | US$4,63 | -4,39% | 9,94% | - | US$150.327.131 | - |
| 3019 |  American Coin USA | US$0,000007650 | 79,66% | 245,30% | - | US$140.940.785 | - |
| 3020 |  Arcadeum ARC | US$0,4326 | -16,99% | 69,71% | - | US$126.474.796 | - |
| 3021 |  Xterio XTER | US$0,4326 | 21,27% | 18,86% | - | US$87.020.062 | - |
| 3022 |  XT Smart Chain XT | US$5,35 | -3,58% | 2,70% | - | US$74.024.190 | - |
| 3023 |  Arbi Pepe PEPE | US$0,00001597 | -13,44% | -10,02% | - | US$66.724.218 | - |
| 3024 |  FIGHT FIGHT | US$0,01415 | 11,03% | 4,00% | - | US$67.107.104 | - |
| 3025 |  KingDeFi KRW | US$0,0006857 | -0,04% | 1,09% | - | US$51.076.509 | - |
| 3026 |  WhiteBIT Coin WBT | US$28,42 | 1,50% | 6,26% | - | US$49.516.656 | - |
| 3027 |  Milady Cult Coin CULT | US$0,002500 | -41,01% | 50,10% | - | US$59.352.496 | - |
| 3028 |  DuckChain DUCK | US$0,005566 | -31,56% | 0,00% | - | US$46.292.834 | - |
| 3029 |  Spore.fun SPORE | US$0,01795 | -39,53% | 9,79% | - | US$45.351.410 | - |
| 3030 |  AUSD AUSD | US$1,00 | 0,08% | 0,20% | - | US$45.349.825 | - |
| 3031 |  Layer3 L3 | US$0,1034 | -4,13% | -8,71% | - | US$42.781.117 | - |
| 3032 |  HTX HTX | US$0,000002110 | -7,31% | -6,12% | - | US$41.195.406 | - |
| 3033 |  Purr PURR | US$0,1956 | -10,30% | -16,37% | - | US$41.040.216 | - |
| 3034 |  Zeus Network ZEUS | US$0,6055 | -4,59% | -20,18% | - | US$35.815.339 | - |
| 3035 |  Resolv USR USR | US$0,9978 | -0,26% | -0,29% | - | US$35.014.843 | - |
| 3036 |  SUPRA SUPRA | US$0,02095 | -12,72% | -26,95% | - | US$35.583.609 | - |
| 3037 |  Marinade MNDE | US$0,1211 | -25,48% | 18,64% | - | US$35.767.112 | - |
| 3038 |  Bitfinity Network BTF | US$0,07500 | -8,14% | -25,63% | - | US$34.764.043 | - |
| 3039 |  ThetaDrop TDROP | US$0,003621 | 26,05% | 28,07% | - | US$32.421.085 | - |
| 3040 |  Butthole Coin BHC | US$0,03454 | -20,23% | 11,82% | - | US$28.970.432 | - |
| 3041 |  Overnight.fi USD+ (Base) USD+ | US$1,02 | 2,66% | 2,39% | - | US$26.862.414 | - |
| 3042 |  GAME by Virtuals GAME | US$0,1183 | -28,63% | -33,48% | - | US$25.771.283 | - |
| 3043 |  Kamino Finance KMNO | US$0,1332 | -12,58% | 32,72% | - | US$26.213.729 | - |
| 3044 |  Dolos The Bully BULLY | US$0,03967 | -15,91% | -20,90% | - | US$24.814.147 | - |
| 3045 |  Luigi Inu LUIGI | US$0,009928 | -20,90% | 57,94% | - | US$26.801.842 | - |
| 3046 |  GoPlus Security GPS | US$0,07894 | -1,60% | 0,00% | - | US$24.568.690 | - |
| 3047 |  InsaneCoin INSN | US$0,003974 | -54,60% | -59,56% | - | US$25.244.600 | - |
| 3048 |  Restore The Republic RTR | US$0,01775 | 101,44% | 186,11% | - | US$13.957.442 | - |
| 3049 |  Lava Network LAVA | US$0,1529 | 2,82% | 3,26% | - | US$22.334.951 | - |
| 3050 |  Diamond Castle DMCK | US$0,0006952 | -47,96% | -22,31% | - | US$22.072.372 | - |
Tabel di atas menampilkan halaman 61 dari total 200 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.