Data Historis Harga Kripto 19/01/2025
Daftar harga kripto yang direkam pada tanggal 19/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Moniwar MOWA | US$0,0007794 | -4,49% | -3,95% | US$8.426 | US$352,77 | 10.810.810 MOWA |
| 2952 |  Kumala Herris MAWA | US$0,000008380 | 1,67% | 33,98% | US$8.377 | US$387,45 | 999.999.999 MAWA |
| 2953 |  beFITTER FIU | US$0,0001734 | -1,49% | -6,89% | US$8.238 | US$36,01 | 47.498.130 FIU |
| 2954 |  NBX BYN | US$0,0009187 | -6,44% | -13,28% | US$8.143 | US$192.538 | 8.863.175 BYN |
| 2955 |  FEED EVERY GORILLA FEG | US$0,0000001000 | 0,00% | -99,65% | US$8.053 | - | 80.541.528.882 FEG |
| 2956 |  SPRINT SWP | US$0,00004120 | -4,08% | -12,18% | US$8.023 | US$500,67 | 194.732.594 SWP |
| 2957 |  Bitball Treasure BTRS | US$0,01711 | 1,05% | -87,76% | US$7.698 | US$269.628 | 450.000 BTRS |
| 2958 |  NuriFootBall NRFB | US$0,00003698 | -10,66% | -13,89% | US$7.695 | US$523,52 | 208.080.000 NRFB |
| 2959 |  MetaShooter MHUNT | US$0,0002502 | 2,70% | -6,63% | US$8.072 | US$3.270,97 | 32.260.173 MHUNT |
| 2960 |  Acoin ACOIN | US$0,005997 | 0,00% | 22,18% | US$7.316 | - | 1.220.085 ACOIN |
| 2961 |  Warena RENA | US$0,001065 | -10,89% | -9,95% | US$7.309 | US$2.378,64 | 6.862.242 RENA |
| 2962 |  Luna Rush LUS | US$0,001533 | -6,96% | -4,23% | US$6.976 | US$1.167,56 | 4.550.147 LUS |
| 2963 |  SORA Validator Token VAL | US$0,01765 | -6,26% | 2,37% | US$7.203 | US$2.859,88 | 408.003 VAL |
| 2964 |  Skyrim Finance SKYRIM | US$0,0003371 | -0,02% | 6,38% | US$6.844 | US$20,40 | 20.300.000 SKYRIM |
| 2965 |  Ormeus Ecosystem ECO | US$0,000003000 | -16,29% | -18,35% | US$6.684 | US$439,47 | 2.230.453.136 ECO |
| 2966 |  Decentral Games ICE ICE | US$0,00002808 | -0,34% | 2,26% | US$6.366 | US$4.360,64 | 226.662.490 ICE |
| 2967 |  Refinable FINE | US$0,0001499 | -25,06% | 66,61% | US$6.156 | US$228.240 | 41.059.833 FINE |
| 2968 |  MetaverseX METAX | US$0,002206 | -6,02% | 3,37% | US$6.065 | US$2.210,76 | 2.750.000 METAX |
| 2969 |  Indexed Finance NDX | US$0,006960 | 0,24% | -1,06% | US$5.950 | US$96,36 | 854.801 NDX |
| 2970 |  SeChain SNN | US$0,0000003400 | -14,52% | -28,03% | US$5.815 | US$1,11 | 17.034.000.000 SNN |
| 2971 |  Platypus Finance PTP | US$0,0001358 | -8,24% | -2,13% | US$5.627 | US$202,30 | 41.436.585 PTP |
| 2972 |  Defis XGM | US$0,00004041 | -3,16% | 6,94% | US$5.438 | US$14,31 | 134.558.580 XGM |
| 2973 |  MDtoken MDTK | US$0,001277 | -5,44% | -4,82% | US$5.245 | - | 4.107.112 MDTK |
| 2974 |  Martkist MARTK | US$0,0003031 | -3,16% | 6,94% | US$5.138 | - | 16.952.470 MARTK |
| 2975 |  Gem Exchange and Trading GXT | US$0,00005646 | 43,94% | 78,45% | US$4.716 | US$171,45 | 83.529.286 GXT |
| 2976 |  WorkQuest Token WQT | US$0,00004230 | 22,24% | -19,72% | US$4.495 | US$50.912,14 | 106.262.145 WQT |
| 2977 |  Vivo VIVO | US$0,0008310 | -42,63% | -50,60% | US$4.481 | - | 5.391.794 VIVO |
| 2978 |  MakiSwap MAKI | US$0,00006100 | 0,00% | -97,82% | US$4.207 | - | 68.971.718 MAKI |
| 2979 |  Elementeum ELET | US$0,0007732 | 0,24% | -1,06% | US$4.038 | US$19,86 | 5.223.113 ELET |
| 2980 |  Drops Ownership Power DOP | US$0,003294 | 0,00% | -34,06% | US$3.874 | US$717.976 | 1.176.034 DOP |
| 2981 |  NestEGG Coin EGG | US$0,00009093 | 8,94% | 6,94% | US$3.850 | - | 42.342.655 EGG |
| 2982 |  UniFarm UFARM | US$0,0001000 | -1,66% | 3,69% | US$3.838 | US$6,10 | 38.375.919 UFARM |
| 2983 |  Knight War - The Holy Trio KWS | US$0,00009811 | -0,03% | -6,09% | US$3.089 | - | 31.485.404 KWS |
| 2984 |  Haven Protocol XHV | US$0,00003596 | 0,00% | -40,03% | US$2.509 | US$97,80 | 69.773.277 XHV |
| 2985 |  Landbox LAND | US$0,00003187 | 0,00% | -0,05% | US$2.434 | US$3,99 | 76.385.230 LAND |
| 2986 |  Lead Wallet LEAD | US$0,000004460 | -5,17% | 15,14% | US$2.253 | US$10,40 | 505.310.846 LEAD |
| 2987 |  CRDT CRDT | US$0,0002408 | 0,00% | 0,00% | US$2.114 | - | 8.779.314 CRDT |
| 2988 |  Mate MATE | US$0,0007651 | -3,07% | -2,71% | US$2.066 | US$58,83 | 2.699.727 MATE |
| 2989 |  TrueFeedBack TFBX | US$0,0000005400 | 0,00% | 0,00% | US$1.976 | US$4.624,84 | 3.661.430.200 TFBX |
| 2990 |  BSClaunch BSL | US$0,0009838 | 0,00% | -1,37% | US$1.921 | - | 1.953.140 BSL |
| 2991 |  OptionRoom ROOM | US$0,0001544 | 0,47% | -8,87% | US$1.928 | US$75,34 | 12.493.373 ROOM |
| 2992 |  CareCoin CARE | US$0,0000009000 | -6,49% | -11,83% | US$1.741 | US$330,19 | 1.934.505.749 CARE |
| 2993 |  YouSUI XUI | US$0,0006596 | 0,49% | 5,42% | US$1.602 | US$4.156,29 | 2.429.589 XUI |
| 2994 |  AquariusCoin ARCO | US$0,0003497 | -5,63% | -46,25% | US$1.586 | - | 4.533.874 ARCO |
| 2995 |  Cryptopolis CPO | US$0,00001768 | -0,79% | 4,59% | US$1.572 | US$0,6400 | 88.913.639 CPO |
| 2996 |  Scholarship Coin SCHO | US$0,00009993 | 0,00% | 0,00% | US$1.382 | - | 13.831.050 SCHO |
| 2997 |  ETNA Network ETNA | US$0,0001050 | -2,30% | 21,28% | US$1.268 | US$12,89 | 12.079.542 ETNA |
| 2998 |  SparkPoint Fuel SFUEL | US$0,00004016 | -8,38% | 31,05% | US$1.140 | US$2,30 | 28.373.956 SFUEL |
| 2999 |  ECOSC ECU | US$0,001217 | 0,00% | 142,99% | US$1.048 | US$6,10 | 861.265 ECU |
| 3000 |  YVS.Finance YVS | US$0,0007623 | -4,51% | -21,30% | US$1.010 | US$58,07 | 1.325.244 YVS |
Tabel di atas menampilkan halaman 60 dari total 200 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.