Data Historis Harga Kripto 19/01/2025
Daftar harga kripto yang direkam pada tanggal 19/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  KIP Protocol KIP | US$0,01150 | -7,87% | -45,92% | - | US$3.868.476 | - |
| 3152 |  TRI SIGMA TRISIG | US$0,01476 | -34,51% | -55,72% | - | US$3.935.318 | - |
| 3153 |  Oncology Network ONC | US$0,001149 | -22,82% | -77,50% | - | US$3.659.338 | - |
| 3154 |  Real Nigger Tate RNT | US$0,004258 | 12,72% | 4,65% | - | US$3.605.309 | - |
| 3155 |  Websea WBS | US$0,3167 | -9,65% | -20,17% | - | US$3.658.682 | - |
| 3156 |  PepePAD PEPE | US$0,00001606 | -15,28% | -9,03% | - | US$3.670.838 | - |
| 3157 |  XEN Crypto XEN | US$0,0000001100 | -6,27% | -10,41% | - | US$3.352.276 | - |
| 3158 |  Mey Network MEY | US$0,07215 | -12,13% | -26,46% | - | US$3.525.094 | - |
| 3159 |  Based Fartcoin FARTCOIN | US$0,0004815 | -6,47% | 68,27% | - | US$3.497.926 | - |
| 3160 |  PEPE MAGA MAGA | US$0,00004160 | 404,93% | 550,01% | - | US$3.566.038 | - |
| 3161 |  Metronome MET | US$0,2799 | 12,37% | -23,53% | - | US$3.267.656 | - |
| 3162 |  PulseX PLSX | US$0,00002992 | -11,68% | -0,36% | - | US$3.462.301 | - |
| 3163 |  Finanx AI FNXAI | US$1,44 | 1,48% | 2,19% | - | US$3.356.950 | - |
| 3164 |  GAMA Coin GAMA | US$1,69 | -7,89% | 24,14% | - | US$3.309.948 | - |
| 3165 |  ISLAND Token ISLAND | US$0,07575 | -16,19% | -25,10% | - | US$3.188.425 | - |
| 3166 |  Epic Ballad Coin EBC | US$0,1982 | 1,15% | 20,85% | - | US$3.224.087 | - |
| 3167 |  Fluidity FLY | US$0,004253 | -9,11% | 6,58% | - | US$3.164.681 | - |
| 3168 |  Tema TEMA | US$0,006183 | -51,60% | -79,25% | - | US$3.178.623 | - |
| 3169 |  Dark MAGA DMAGA | US$0,005694 | -9,41% | 12,71% | - | US$2.967.458 | - |
| 3170 |  TonCapy TCAPY | US$0,002052 | -2,34% | 0,00% | - | US$3.153.301 | - |
| 3171 |  GOUT GOUT | US$0,0001911 | -37,18% | 3,42% | - | US$2.941.088 | - |
| 3172 |  RYO Coin RYO | US$12,05 | -8,33% | 0,91% | - | US$2.916.630 | - |
| 3173 |  MBP Coin MBP | US$0,08737 | -9,56% | 18,14% | - | US$2.967.283 | - |
| 3174 |  Massive Protocol MAV | US$0,1586 | -9,77% | -10,64% | - | US$2.814.085 | - |
| 3175 |  SCARCITY SCARCITY | US$0,2428 | 1,23% | 11,93% | - | US$3.038.169 | - |
| 3176 |  TRIO (OrdinalsBot) TRIO | US$2,38 | -8,52% | -8,52% | - | US$2.929.621 | - |
| 3177 |  Digimon DIGIMON | US$0,02316 | -8,07% | 0,00% | - | US$2.723.628 | - |
| 3178 |  Token Metrics AI TMAI | US$0,004099 | -18,40% | 0,21% | - | US$2.672.884 | - |
| 3179 |  Songbird SGB | US$0,007651 | -11,40% | -3,50% | - | US$2.686.009 | - |
| 3180 |  Mustard MUSTAAAAAARD | US$0,001320 | 22,64% | 47,26% | - | US$2.525.464 | - |
| 3181 |  TOX TOX | US$0,002304 | -12,62% | -10,85% | - | US$2.607.589 | - |
| 3182 |  Empyreal EMP | US$238,81 | -21,70% | -3,78% | - | US$2.622.499 | - |
| 3183 |  MAGA: Fight for Trump TRUMPCOIN | US$0,003392 | -37,04% | -32,02% | - | US$2.629.354 | - |
| 3184 |  LayerK LYK | US$1,01 | -0,06% | -1,19% | - | US$2.606.863 | - |
| 3185 |  InfluxAI Token IFAI | US$0,01981 | -27,01% | -38,82% | - | US$2.612.078 | - |
| 3186 |  ZynCoin ZYN | US$0,04062 | -9,97% | 60,80% | - | US$2.654.788 | - |
| 3187 |  ReflectionAI RECT | US$1,05 | -3,23% | 15,21% | - | US$2.556.632 | - |
| 3188 |  DigiFinexToken DFT | US$0,01205 | 2,26% | 13,21% | - | US$2.528.030 | - |
| 3189 |  RSIC•GENESIS•RUNE RUNECOIN | US$0,001160 | -22,90% | -32,56% | - | US$2.492.158 | - |
| 3190 |  DogeSwap DOG | US$0,004051 | -21,57% | -26,57% | - | US$2.404.586 | - |
| 3191 |  ASSAI ASSAI | US$0,007851 | -48,34% | -63,69% | - | US$2.493.322 | - |
| 3192 |  Spacemesh SMH | US$0,1666 | -7,66% | -27,80% | - | US$2.465.697 | - |
| 3193 |  Chainflip FLIP | US$0,9336 | -12,50% | -18,15% | - | US$2.459.244 | - |
| 3194 |  Blade Games BLADE | US$0,07243 | -43,39% | -56,75% | - | US$2.437.170 | - |
| 3195 |  LBK LBK | US$0,02126 | -33,73% | -4,04% | - | US$2.172.968 | - |
| 3196 |  EscoinToken ELG | US$0,3200 | -0,45% | 3,93% | - | US$2.405.593 | - |
| 3197 |  " " UNKOWN | US$0,01727 | -26,76% | -58,54% | - | US$2.349.482 | - |
| 3198 |  Sui DePIN SUIDEPIN | US$0,003308 | -6,90% | 0,00% | - | US$2.390.111 | - |
| 3199 |  flork cto FLORK | US$0,01025 | -38,40% | -55,30% | - | US$2.367.187 | - |
| 3200 |  Bitcoin Bridged ZED20 BTC.z | US$100.668 | -3,14% | 6,92% | - | US$2.352.144 | - |
Tabel di atas menampilkan halaman 64 dari total 200 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.