Data Historis Harga Kripto 19/01/2025
Daftar harga kripto yang direkam pada tanggal 19/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  XT Stablecoin XTUSD XTUSD | US$0,9992 | 0,02% | -0,03% | - | US$21.155.404 | - |
| 3052 |  Large Language Model Based LLM | US$0,4488 | 409,00% | 0,00% | - | US$21.220.631 | - |
| 3053 |  Cryptonex CNX | US$51,63 | -3,32% | 6,76% | - | US$20.305.671 | - |
| 3054 |  UZX UZX | US$2,37 | 0,00% | 4,36% | - | US$20.923.388 | - |
| 3055 |  GPU ai Rich RICH | US$0,007519 | -31,20% | -48,72% | - | US$19.332.410 | - |
| 3056 |  Melania Trump MELANIA | US$0,1213 | 2,00% | 2,00% | - | US$18.253.082 | - |
| 3057 |  Cellula CELA | US$0,01492 | -3,70% | -27,84% | - | US$17.904.132 | - |
| 3058 |  Cloud CLOUD | US$0,1601 | -24,46% | 3,32% | - | US$17.813.847 | - |
| 3059 |  Doland Tremp TREMP | US$0,1234 | -9,56% | -30,37% | - | US$17.128.846 | - |
| 3060 |  Orion ORN | US$1,56 | 25,79% | 25,91% | - | US$16.237.359 | - |
| 3061 |  Bybit Staked SOL BBSOL | US$262,72 | -4,82% | 32,46% | - | US$15.707.452 | - |
| 3062 |  Savings Dai SDAI | US$1,14 | 0,04% | 0,18% | - | US$15.695.550 | - |
| 3063 |  AICell AICELL | US$0,01335 | -24,31% | -69,92% | - | US$15.005.294 | - |
| 3064 |  Lou LOU | US$0,003129 | 0,75% | 189,98% | - | US$15.681.531 | - |
| 3065 |  Moneta Digital MMXN | US$0,04806 | 0,17% | -0,12% | - | US$14.751.191 | - |
| 3066 |  Keyboard Cat KEYCAT | US$0,003432 | -9,60% | 21,87% | - | US$14.425.637 | - |
| 3067 |  300FIT NETWORK FIT | US$0,0003482 | 51,62% | 11,89% | - | US$12.978.403 | - |
| 3068 |  Time Traveler BARRON | US$0,001400 | -85,90% | 116,36% | - | US$15.220.135 | - |
| 3069 |  Fimarkcoin FMC | US$0,001994 | -1,46% | -1,32% | - | US$14.927.842 | - |
| 3070 |  rats (Ordinals) rats | US$0,00004059 | -15,20% | -22,51% | - | US$13.832.251 | - |
| 3071 |  VNDC VNDC | US$0,00003850 | -0,70% | -0,61% | - | US$14.105.352 | - |
| 3072 |  VitaDAO VITA | US$2,30 | -29,38% | -39,55% | - | US$13.273.572 | - |
| 3073 |  Trust The Process TRUST | US$0,003280 | 13,93% | -61,28% | - | US$15.820.107 | - |
| 3074 |  FIGHT TO MAGA FIGHT | US$0,003583 | 12,29% | -1,61% | - | US$14.028.059 | - |
| 3075 |  Shiba Inu TREAT TREAT | US$0,005313 | -24,70% | 0,00% | - | US$13.415.493 | - |
| 3076 |  SLEX Token SLEX | US$3,51 | -3,27% | -3,74% | - | US$13.357.527 | - |
| 3077 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9996 | 0,00% | 0,04% | - | US$12.352.481 | - |
| 3078 |  MATES MATES | US$0,006895 | -14,69% | 0,00% | - | US$12.354.485 | - |
| 3079 |  Fuel Network FUEL | US$0,03629 | -20,39% | -14,02% | - | US$12.240.968 | - |
| 3080 |  Foxy FOXY | US$0,007748 | -10,74% | -22,83% | - | US$11.928.950 | - |
| 3081 |  Lester LESTER | US$0,002785 | -36,20% | -14,43% | - | US$11.437.878 | - |
| 3082 |  Anon ANON | US$0,005885 | -19,08% | -40,29% | - | US$11.343.143 | - |
| 3083 |  SMILEY SMILEY | - | -9,71% | -16,16% | - | US$10.688.072 | - |
| 3084 |  Department of Gov Efficiency (deptofgovtefficiency.com) DOGE | US$1,20 | 2,42% | 77,78% | - | US$11.041.967 | - |
| 3085 |  Infinitar IGT | US$0,3173 | -8,85% | 1,70% | - | US$11.239.524 | - |
| 3086 |  Milo Inu MILO | US$0,00000002000 | 20,47% | 13,60% | - | US$10.901.876 | - |
| 3087 |  Sendcoin SEND | US$0,02566 | -39,09% | -55,52% | - | US$10.397.849 | - |
| 3088 |  Dreamcoins DREAM | US$0,002132 | -27,85% | -35,76% | - | US$9.779.898 | - |
| 3089 |  mini MINI | US$0,02589 | -2,04% | 30,13% | - | US$9.630.468 | - |
| 3090 |  STRATEGIC BITCOIN RESERVE SBR | US$1,52 | -34,92% | 90,49% | - | US$9.966.843 | - |
| 3091 |  HugeWin HUGE | US$0,002154 | -9,15% | -0,16% | - | US$10.048.200 | - |
| 3092 |  Ski Mask Cat SKICAT | US$0,003678 | -12,58% | -23,81% | - | US$9.764.623 | - |
| 3093 |  Pizza (Ordinals) PIZZA | US$0,8274 | -33,96% | -45,82% | - | US$8.773.366 | - |
| 3094 |  Ape and Pepe APEPE | US$0,000003410 | -2,21% | -11,10% | - | US$8.718.608 | - |
| 3095 |  AI Voice Agents AIVA | US$0,005242 | -23,39% | -46,31% | - | US$8.719.687 | - |
| 3096 |  Palapa PLPA | US$0,03591 | -0,80% | 0,99% | - | US$8.326.766 | - |
| 3097 |  Lingo LINGO | US$0,3798 | -19,05% | 17,18% | - | US$8.515.548 | - |
| 3098 |  Hypurr Fun HFUN | US$137,18 | -13,64% | -6,15% | - | US$8.488.538 | - |
| 3099 |  SentAI SENTAI | US$0,004450 | -18,35% | -55,53% | - | US$7.743.112 | - |
| 3100 |  WEEX Token WXT | US$0,03128 | -2,81% | -6,15% | - | US$7.666.954 | - |
Tabel di atas menampilkan halaman 62 dari total 200 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.