Data Historis Harga Kripto 19/01/2025
Daftar harga kripto yang direkam pada tanggal 19/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Doric Network DRC | US$0,3869 | -8,27% | -9,30% | - | US$64.208,10 | - |
| 4552 |  The Resistance Cat RECA | US$0,05343 | -18,06% | -41,94% | - | US$63.759,77 | - |
| 4553 |  Jumoney JUM | US$0,001007 | 0,99% | -4,14% | - | US$64.102,82 | - |
| 4554 |  Degen Zoo DZOO | US$0,002994 | 8,84% | 9,63% | - | US$63.204,68 | - |
| 4555 |  Pepe Community PEPE | US$0,0004776 | 8,98% | 7,68% | - | US$62.940,54 | - |
| 4556 |  Neoxa NEOX | US$0,0007042 | 12,63% | 2,67% | - | US$62.732,42 | - |
| 4557 |  PeiPei PEIPEI | US$0,000001660 | -34,32% | -16,05% | - | US$62.277,34 | - |
| 4558 |  VibrantX VIBE | US$0,01029 | -8,37% | 0,00% | - | US$59.375,47 | - |
| 4559 |  Kek KEK | US$0,0007556 | -17,11% | 0,00% | - | US$74.825,03 | - |
| 4560 |  STIX STIX | US$0,0003317 | -14,61% | -24,83% | - | US$62.050,75 | - |
| 4561 |  Legacy Token LGCT | US$1,20 | -5,49% | -2,92% | - | US$63.198,86 | - |
| 4562 |  Molten MOLTEN | US$0,4481 | -28,42% | -36,12% | - | US$62.566,71 | - |
| 4563 |  Africarare Ubuntu UBU | US$0,03360 | -1,31% | 0,36% | - | US$59.969,84 | - |
| 4564 |  THORWallet TGT | US$0,01045 | -14,87% | -21,18% | - | US$62.970,92 | - |
| 4565 |  Sunflower Land SFL | US$0,04805 | -5,53% | -3,94% | - | US$62.147,28 | - |
| 4566 |  FLAKY FLAKY | US$0,0000003000 | 1,00% | 1,00% | - | US$62.576,22 | - |
| 4567 |  SafeMoon V2 SFM | US$0,00004654 | 0,33% | 5,95% | - | US$62.463,82 | - |
| 4568 |  Bloodline chanting my name CHANT | US$0,0001465 | 48,05% | 74,88% | - | US$57.902,99 | - |
| 4569 |  Fast And Ai FASTAI | US$0,000007100 | -54,18% | -71,37% | - | US$62.512,13 | - |
| 4570 |  Tongtongcoin TTC | US$0,05889 | 1,09% | -7,65% | - | US$62.606,55 | - |
| 4571 |  Thought THT | US$0,01529 | -1,90% | 0,13% | - | US$61.877,41 | - |
| 4572 |  Jurat v2 JTC | US$0,001290 | -2,85% | -24,11% | - | US$62.423,88 | - |
| 4573 |  Arnold ARNOLD | US$0,0009640 | -42,08% | 65,31% | - | US$56.395,08 | - |
| 4574 |  Spot SPOT | US$1,29 | 2,53% | 1,20% | - | US$59.205,06 | - |
| 4575 |  GTA Token GTA | US$0,3733 | -11,40% | -36,05% | - | US$59.845,50 | - |
| 4576 |  Wegie WEGI | US$0,0000005000 | 1,00% | 1,00% | - | US$61.972,61 | - |
| 4577 |  Arker ARKER | US$0,00004306 | -1,51% | -2,10% | - | US$61.481,21 | - |
| 4578 |  HELPER COIN HLPR | US$1,02 | -0,28% | -8,17% | - | US$62.073,61 | - |
| 4579 |  EarthMeta EMT | US$0,01817 | -7,02% | -29,21% | - | US$60.768,97 | - |
| 4580 |  AI PEPE KING AIPEPE | - | -13,08% | -16,39% | - | US$61.863,36 | - |
| 4581 |  Monkey Pox POX | US$0,004909 | -34,11% | -48,64% | - | US$59.355,23 | - |
| 4582 |  Galaxy Coin GALAXY | - | 0,00% | -24,97% | - | US$61.488,66 | - |
| 4583 |  Broovs Projects BRS | US$0,00001939 | 28,69% | 54,93% | - | US$62.073,72 | - |
| 4584 |  Moon Rabbit AAA | US$0,000001740 | 3,23% | 1,41% | - | US$60.447,95 | - |
| 4585 |  CatGPT CATGPT | US$0,0001893 | -5,01% | 28,56% | - | US$59.903,67 | - |
| 4586 |  Call of Memes Yachts Club COME | - | -11,94% | -20,97% | - | US$60.773,11 | - |
| 4587 |  NEXT GEN PEPE PEPE | US$0,001736 | -27,38% | 4,54% | - | US$61.071,85 | - |
| 4588 |  Wall Street Baby WSB | US$0,00000001000 | -2,61% | -6,82% | - | US$61.376,77 | - |
| 4589 |  Plant PLANT | US$0,001106 | -31,28% | -69,20% | - | US$63.463,56 | - |
| 4590 |  Arbitrove Protocol TROVE | US$0,003157 | -2,21% | -1,25% | - | US$61.384,65 | - |
| 4591 |  Trillant TRI | US$0,00002717 | 23,64% | -9,68% | - | US$59.303,58 | - |
| 4592 |  Friend3 F3 | US$0,006385 | -8,77% | -12,24% | - | US$60.973,04 | - |
| 4593 |  Lumos LUMOS | US$0,0000006900 | -24,30% | -37,86% | - | US$59.357,21 | - |
| 4594 |  Aethra AI AETHRA | US$0,008102 | -26,02% | -30,45% | - | US$60.853,86 | - |
| 4595 |  DOGO DOGO | US$0,000004270 | 852,54% | 1,00% | - | US$60.709,14 | - |
| 4596 |  Jones DAO JONES | US$0,1759 | -1,27% | -2,20% | - | US$61.217,81 | - |
| 4597 |  SRCGAME SGM | US$0,0002991 | 36,81% | -95,81% | - | US$60.547,38 | - |
| 4598 |  Chuan Pu CHUANPU | US$0,0001220 | -41,25% | -28,71% | - | US$60.749,08 | - |
| 4599 |  SOL ETF SOLETF | - | -32,72% | 19,40% | - | US$60.056,91 | - |
| 4600 |  Sulaana SUL | US$1,29 | 2,39% | 0,70% | - | US$60.499,06 | - |
Tabel di atas menampilkan halaman 92 dari total 200 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.