Data Historis Harga Kripto 19/01/2025
Daftar harga kripto yang direkam pada tanggal 19/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  AIRENE by Virtuals AIRENE | US$0,002769 | -6,19% | 74,25% | - | US$48.724,06 | - |
| 4752 |  Global Innovation Platform GIP | US$0,002957 | -14,14% | -28,54% | - | US$46.785,61 | - |
| 4753 |  VOLT.WIN VOLT | US$0,003164 | -8,80% | -27,20% | - | US$48.375,25 | - |
| 4754 |  Raini Studios Token RST | US$0,005107 | -10,13% | -11,14% | - | US$47.328,44 | - |
| 4755 |  bitFloki BFLOKI | US$0,0000004800 | -8,22% | -52,26% | - | US$50.987,82 | - |
| 4756 |  Quantoz EURQ EURQ | US$1,02 | -0,41% | -0,77% | - | US$47.997,37 | - |
| 4757 |  Aries ARIES | US$0,001529 | -27,70% | 35,36% | - | US$48.229,90 | - |
| 4758 |  Zeek Coin MEOW | US$0,000001490 | -11,11% | -24,76% | - | US$47.938,93 | - |
| 4759 |  RUG RADIO RUG | US$0,01523 | -79,61% | -35,11% | - | US$48.596,10 | - |
| 4760 |  Graphite Protocol GP | US$0,1271 | -1,89% | 8,70% | - | US$47.086,84 | - |
| 4761 |  LEOX LEOX | US$0,1856 | -12,39% | -6,81% | - | US$44.441,20 | - |
| 4762 |  JPYC Prepaid JPYC | US$0,006215 | -1,15% | -0,55% | - | US$50.065,69 | - |
| 4763 |  Shitcoin (SOL) SHIT | US$0,001335 | -14,71% | -7,66% | - | US$49.133,81 | - |
| 4764 |  Curve.fi FRAX/USDC CRVFRAX | US$0,9675 | -2,87% | -3,26% | - | US$47.536,53 | - |
| 4765 |  JustAnEGG EGG | US$0,001756 | -22,01% | 19,15% | - | US$47.579,90 | - |
| 4766 |  ZKGPT ZKGPT | US$0,001020 | -19,22% | -74,69% | - | US$48.650,41 | - |
| 4767 |  Melon Dog MELON | US$0,003163 | -10,55% | 6,65% | - | US$46.274,60 | - |
| 4768 |  Malinka MLNK | US$0,002822 | 3,39% | 17,19% | - | US$47.604,43 | - |
| 4769 |  AVA Chiang Mai Night Safari AVA | US$0,0004044 | -30,56% | 37,07% | - | US$46.875,97 | - |
| 4770 |  ai16zterminalfartARCzereLLMswarm GUDTEK | US$0,0001876 | -39,47% | 0,00% | - | US$46.407,68 | - |
| 4771 |  EaveAI EAVE | US$0,5080 | 1,78% | -18,60% | - | US$48.051,87 | - |
| 4772 |  EasyCake MCAKE | US$0,2658 | -15,03% | -17,66% | - | US$43.780,59 | - |
| 4773 |  Quick Intel QKNTL | US$0,02740 | 43,51% | 61,85% | - | US$46.428,87 | - |
| 4774 |  DrPepe.ai BRYAN | US$0,00000001000 | -31,13% | -63,18% | - | US$46.668,85 | - |
| 4775 |  Morpher MPH | US$0,01813 | -8,09% | -7,15% | - | US$46.376,07 | - |
| 4776 |  HALO COIN HALO | US$0,00001988 | -0,98% | 9,31% | - | US$47.301,92 | - |
| 4777 |  1Sol 1SOL | US$0,01096 | -15,41% | -22,75% | - | US$45.927,72 | - |
| 4778 |  Everybody Holds HOLD | US$0,0001678 | -11,97% | -28,44% | - | US$46.283,39 | - |
| 4779 |  NALS (Ordinals) NALS | US$0,01952 | -13,79% | -22,44% | - | US$43.666,45 | - |
| 4780 |  ODIN Coin ODIN | US$0,00001729 | -39,85% | -28,75% | - | US$47.846,23 | - |
| 4781 |  Glo Dollar USDGLO | US$1,00 | 0,12% | 0,27% | - | US$41.949,59 | - |
| 4782 |  Wrapped AyeAyeCoin WAAC | US$1,25 | -5,75% | 10,54% | - | US$36.286,62 | - |
| 4783 |  Human HMT | US$0,03064 | -3,07% | -27,68% | - | US$40.924,63 | - |
| 4784 |  TON Token TON | US$0,7139 | 1,00% | 416,04% | - | US$45.658,86 | - |
| 4785 |  YEL.Finance YEL | US$0,009842 | -7,45% | 12,20% | - | US$45.335,20 | - |
| 4786 |  Tao Ceτi CETI | US$0,4666 | -7,78% | -40,98% | - | US$45.675,86 | - |
| 4787 |  Sipher SIPHER | US$0,1476 | -7,19% | -11,99% | - | US$51.105,20 | - |
| 4788 |  BitShiba SHIBA | - | 9,44% | 24,13% | - | US$45.549,80 | - |
| 4789 |  Extra Finance EXTRA | US$0,04909 | -2,79% | -12,34% | - | US$45.456,57 | - |
| 4790 |  MEWING $MEWING | US$0,0003680 | 0,48% | 25,72% | - | US$45.314,77 | - |
| 4791 |  MOST Global MOST | US$0,8078 | -0,69% | 2,98% | - | US$45.347,50 | - |
| 4792 |  0xGasless 0XGAS | US$0,5651 | -10,65% | -6,27% | - | US$46.765,59 | - |
| 4793 |  KENKA METAVERSE KENKA | US$0,0000001300 | 4,34% | -12,78% | - | US$50.946,44 | - |
| 4794 |  Jeff World JEFF | US$0,005464 | 2,09% | -0,29% | - | US$45.264,59 | - |
| 4795 |  TXNScan TXN | US$0,005857 | -5,48% | 0,00% | - | US$44.927,22 | - |
| 4796 |  AI Meta Club AMC | US$0,6788 | 15,78% | 79,47% | - | US$44.601,21 | - |
| 4797 |  Get AI GET | US$8,86 | -4,42% | -5,64% | - | US$42.878,77 | - |
| 4798 |  Day By Day DBD | US$0,002327 | -9,89% | 87,74% | - | US$44.054,26 | - |
| 4799 |  Ajuna Network AJUN | US$0,008978 | -2,73% | 2,80% | - | US$44.388,22 | - |
| 4800 |  BonusBlock BONUS | US$0,02017 | -10,75% | -17,08% | - | US$44.240,31 | - |
Tabel di atas menampilkan halaman 96 dari total 200 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.