Data Historis Harga Kripto 19/01/2025
Daftar harga kripto yang direkam pada tanggal 19/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  KALICHAIN KALIS | US$0,01965 | 2,16% | -27,09% | - | US$35.088,25 | - |
| 4952 |  Relation Labs REL | US$0,001826 | -3,98% | -16,61% | - | US$34.270,52 | - |
| 4953 |  Beny Bad Boy BBB | US$0,004901 | -8,88% | -3,69% | - | US$33.948,66 | - |
| 4954 |  Gather GAT | US$1,00 | 13,11% | 0,59% | - | US$37.021,68 | - |
| 4955 |  Obortech OBOT | US$0,01656 | -5,39% | -8,15% | - | US$32.842,76 | - |
| 4956 |  Toki TOKI | - | -14,08% | -65,75% | - | US$33.717,31 | - |
| 4957 |  T23 T23 | - | 10,71% | 6,61% | - | US$33.759,28 | - |
| 4958 |  PYRATE PYRATE | US$0,0003877 | -20,62% | -51,79% | - | US$28.889,91 | - |
| 4959 |  Animal Farm Dogs AFD | US$0,9966 | -2,16% | -3,55% | - | US$33.797,01 | - |
| 4960 |  UBIT UBIT | US$0,04761 | -13,22% | -27,87% | - | US$33.255,12 | - |
| 4961 |  ALF ALF | US$0,000005490 | -6,94% | -5,17% | - | US$32.770,21 | - |
| 4962 |  SteakHut Finance STEAK | US$0,5823 | -20,61% | -12,51% | - | US$32.760,13 | - |
| 4963 |  Skimask Pnut SKINUT | US$0,0001389 | -35,19% | -75,93% | - | US$32.322,77 | - |
| 4964 |  Crypto Burger BURGER | US$0,0000008600 | 39,11% | -18,97% | - | US$31.875,39 | - |
| 4965 |  C4E C4E | US$0,02280 | -5,97% | -9,14% | - | US$33.150,79 | - |
| 4966 |  Spintria SP | US$0,01962 | -12,60% | -7,51% | - | US$33.611,33 | - |
| 4967 |  Babylons BABI | US$0,0001388 | -0,13% | -0,40% | - | US$38.035,38 | - |
| 4968 |  BetDuel.ai DUEL | US$0,0002167 | -63,67% | -39,59% | - | US$36.552,10 | - |
| 4969 |  noderzz by Virtuals NODE | US$0,003056 | -18,83% | 0,00% | - | US$32.902,28 | - |
| 4970 |  Australian Safe Shepherd ASS | - | -0,78% | 6,22% | - | US$32.968,00 | - |
| 4971 |  KAIF Platform KAF | US$0,003361 | -24,33% | -3,93% | - | US$33.532,92 | - |
| 4972 |  Orders.Exchange RDEX | US$0,004676 | -22,24% | -39,43% | - | US$32.904,80 | - |
| 4973 |  Husky Avax HUSKY | US$0,00000002000 | -26,16% | -17,47% | - | US$32.714,76 | - |
| 4974 |  Scrooge SCROOGE | - | -27,57% | -31,50% | - | US$32.956,48 | - |
| 4975 |  real fast SPEED | US$0,0005343 | 0,38% | 1,38% | - | US$33.852,02 | - |
| 4976 |  GOLCOIN GOLC | US$0,01392 | -5,34% | -13,38% | - | US$32.844,95 | - |
| 4977 |  LIGO LIGO | US$0,0000008000 | -28,56% | -39,91% | - | US$32.323,69 | - |
| 4978 |  Keke The Frog KEKE | US$0,0002506 | -41,22% | 0,00% | - | US$32.517,81 | - |
| 4979 |  RUM - Pirates of Arrland Token RUM | US$0,0009232 | -11,14% | 8,15% | - | US$32.288,24 | - |
| 4980 |  Volaris Games VOLS | US$0,006563 | -7,34% | 1,54% | - | US$32.353,46 | - |
| 4981 |  AAAI_agent by Virtuals AAAI | US$0,0003397 | -23,28% | 0,00% | - | US$32.318,15 | - |
| 4982 |  CONDO CONDO | US$0,0001991 | 26,73% | 17,11% | - | US$32.297,69 | - |
| 4983 |  CryptoGPT CRGPT | US$0,05065 | -1,23% | -8,05% | - | US$32.398,69 | - |
| 4984 |  Brain Frog BRAIN | US$0,01507 | -44,80% | 0,00% | - | US$36.921,18 | - |
| 4985 |  Buy the DIP DIP | US$0,0008259 | -3,20% | -6,41% | - | US$32.266,84 | - |
| 4986 |  PepeSol PEPE | US$0,0007005 | -13,09% | -32,45% | - | US$32.064,18 | - |
| 4987 |  World Liberty Financial(worldlibertysol.com) WLFI | - | 17,57% | 114,87% | - | US$32.013,57 | - |
| 4988 |  NEROX AI NEROX | US$1,99 | -1,50% | -11,73% | - | US$32.236,09 | - |
| 4989 |  Sway Protocol SWAY | US$0,001410 | -0,79% | -6,72% | - | US$31.895,59 | - |
| 4990 |  Secretum SER | US$0,0007063 | -1,21% | -2,06% | - | US$31.712,15 | - |
| 4991 |  Oxchange Finance OC | US$0,3375 | -7,46% | -4,19% | - | US$30.585,63 | - |
| 4992 |  FreeBnk FRBK | US$0,009142 | -14,39% | -22,76% | - | US$36.130,74 | - |
| 4993 |  KONPAY KON | US$0,0001508 | -19,14% | -48,09% | - | US$31.715,25 | - |
| 4994 |  Bonk on Base BONK | - | -33,97% | -28,55% | - | US$31.925,00 | - |
| 4995 |  Passage PASG | US$0,005152 | -1,22% | -1,67% | - | US$30.992,22 | - |
| 4996 |  DucatusX DUCX | US$0,008824 | 0,31% | 0,80% | - | US$31.176,67 | - |
| 4997 |  ZARP Stablecoin ZARP | US$0,05192 | -0,23% | -0,49% | - | US$31.202,58 | - |
| 4998 |  TAO INU TAONU | US$0,002594 | -13,04% | -20,77% | - | US$31.130,99 | - |
| 4999 |  Walk Token WALK | US$0,02343 | -8,34% | -10,48% | - | US$30.420,98 | - |
| 5000 |  Frictionless FRIC | US$0,002897 | -2,17% | -6,16% | - | US$31.090,40 | - |
Tabel di atas menampilkan halaman 100 dari total 200 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.