Data Historis Harga Kripto 19/01/2025
Daftar harga kripto yang direkam pada tanggal 19/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5101 |  Landwolf (Base) WOLF | - | 0,78% | -1,94% | - | US$25.305,86 | - |
| 5102 |  Hoodrat Coin HOODRAT | - | -46,19% | 0,00% | - | US$24.842,77 | - |
| 5103 |  Bulla BULLA | US$0,01748 | -34,67% | -41,85% | - | US$26.398,42 | - |
| 5104 |  Platform of meme coins PAYU | - | 0,93% | -2,58% | - | US$29.687,02 | - |
| 5105 |  Decentralized Music Chain DMCC | US$0,008791 | -6,37% | 9,95% | - | US$22.952,67 | - |
| 5106 |  Avive World AVIVE | US$0,0002468 | -14,24% | -33,41% | - | US$26.027,84 | - |
| 5107 |  DeFinity DEFX | US$0,03034 | -40,50% | -22,86% | - | US$26.069,93 | - |
| 5108 |  Weirdo WEIRDO | US$0,00003758 | -0,24% | 24,53% | - | US$24.821,45 | - |
| 5109 |  MILEI Token MILEI | US$0,05313 | 32,06% | 40,73% | - | US$25.482,77 | - |
| 5110 |  Alaska Gold Rush CARAT | US$0,002346 | -0,61% | 39,89% | - | US$25.634,77 | - |
| 5111 |  PL^Gnet PLUG | US$0,00006995 | -18,24% | -33,93% | - | US$26.591,58 | - |
| 5112 |  WJEWEL WJEWEL | US$0,09173 | -7,44% | 3,48% | - | US$27.952,21 | - |
| 5113 |  Token.com TOKEN | US$0,002497 | -6,47% | 0,00% | - | US$21.551,84 | - |
| 5114 |  Davincigraph DAVINCI | US$0,01881 | -7,47% | 5,99% | - | US$25.869,57 | - |
| 5115 |  WHISKEY WHISKEY | US$0,003535 | -23,77% | 4,80% | - | US$25.526,62 | - |
| 5116 |  Kayserispor Token KYSR | US$0,08021 | -9,21% | -10,41% | - | US$25.946,18 | - |
| 5117 |  Brazilian Digital Token BRZ | US$0,1625 | -0,27% | -0,13% | - | US$24.548,50 | - |
| 5118 |  PRIVATEUM GLOBAL PRI | US$4,69 | -8,74% | -10,81% | - | US$25.337,88 | - |
| 5119 |  Antalyaspor Token AKREP | US$0,1085 | -9,82% | -13,56% | - | US$21.961,21 | - |
| 5120 |  Human Intelligence Machine HIM | US$0,02271 | 8,73% | -15,84% | - | US$25.076,21 | - |
| 5121 |  Enjinstarter EJS | US$0,001038 | -11,67% | -8,30% | - | US$24.554,41 | - |
| 5122 |  Hebeto HBT | US$0,000008990 | -5,74% | 6,79% | - | US$25.124,55 | - |
| 5123 |  Department of Government Efficiency DOGE DGE | US$0,0002439 | -24,64% | -35,26% | - | US$25.099,83 | - |
| 5124 |  Brian BRIAN | US$0,001911 | -10,86% | -26,86% | - | US$24.982,51 | - |
| 5125 |  Paradox (the-base-paradox.com) PARADOX | US$0,2195 | -24,43% | -54,35% | - | US$25.768,76 | - |
| 5126 |  This Is My Iguana TIMI | US$0,0007971 | -10,03% | 10,65% | - | US$24.840,23 | - |
| 5127 |  S S | US$0,00000001000 | 0,97% | 24,35% | - | US$24.670,02 | - |
| 5128 |  BuildAI BUILD | US$0,2114 | -7,33% | -17,39% | - | US$24.962,41 | - |
| 5129 |  PROOF PROOF | US$0,1329 | -10,19% | -23,44% | - | US$24.780,76 | - |
| 5130 |  Wrapped zkCRO wzkCRO | US$0,1320 | -1,65% | -4,01% | - | US$24.611,59 | - |
| 5131 |  SpartaCats PURR | - | -8,76% | -10,04% | - | US$24.745,46 | - |
| 5132 |  Megaton Finance MEGA | US$0,04908 | -20,31% | 7,92% | - | US$23.431,20 | - |
| 5133 |  SatoshiDEX SATX | US$0,0005473 | -7,48% | -21,15% | - | US$23.793,15 | - |
| 5134 |  Metafluence METO | US$0,0001740 | -2,23% | -11,00% | - | US$24.783,14 | - |
| 5135 |  SUIA SUIA | US$0,06362 | -11,28% | -31,65% | - | US$23.980,30 | - |
| 5136 |  Censored Ai CENS | - | -13,06% | -20,04% | - | US$23.877,85 | - |
| 5137 |  Kinka XNK | US$2.693,15 | -0,28% | 0,23% | - | US$24.331,19 | - |
| 5138 |  YachtingVerse YACHT | US$0,01651 | -1,57% | 5,48% | - | US$23.665,85 | - |
| 5139 |  SKPANAX SKX | US$0,02540 | -41,96% | -49,79% | - | US$24.243,00 | - |
| 5140 |  Nitro League NITRO | US$0,0007854 | -9,69% | -2,38% | - | US$24.887,97 | - |
| 5141 |  DeGate DG | US$0,1106 | 0,77% | 3,00% | - | US$23.742,01 | - |
| 5142 |  PESHI PESHI | US$0,0000005600 | -11,82% | -5,34% | - | US$24.132,75 | - |
| 5143 |  Nyxia AI NYXC | US$0,01635 | -29,91% | -25,24% | - | US$22.210,04 | - |
| 5144 | ![LUKSO [Old]](https://cdn.matauangkripto.com/images/coins/32x32/5625.png){kind=small} LUKSO [Old] LYXe | US$1,41 | -24,38% | -31,13% | - | US$16.436,93 | - |
| 5145 |  Based Monsta MONSTA | US$0,00007116 | -3,25% | -35,34% | - | US$23.923,56 | - |
| 5146 |  Yeni Malatyaspor Token YMS | US$0,02817 | -7,07% | -6,55% | - | US$25.298,74 | - |
| 5147 |  DeepSouth AI SOUTH | US$3,12 | -0,20% | 1,57% | - | US$24.063,10 | - |
| 5148 |  DXAI.app by Virtuals DXAI | US$0,0005094 | -29,96% | -35,14% | - | US$23.842,02 | - |
| 5149 |  Miss China MSCHINA | US$0,0001149 | 1,65% | 1,20% | - | US$23.201,48 | - |
| 5150 |  Poncho PONCHO | US$0,04900 | -22,89% | -21,18% | - | US$27.391,00 | - |
Tabel di atas menampilkan halaman 103 dari total 200 halaman. Menampilkan hasil dari 5101 sampai 5150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.