Data Historis Harga Kripto 19/01/2025
Daftar harga kripto yang direkam pada tanggal 19/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  CYI by Virtuals CYI | US$0,002622 | 3,84% | 230,06% | - | US$19.750,42 | - |
| 5252 |  HowToPay HTP | US$0,001880 | -5,49% | 0,00% | - | US$19.255,71 | - |
| 5253 |  Chasm CAI | US$0,05192 | -5,97% | -32,52% | - | US$19.733,85 | - |
| 5254 |  EthXY SEXY | US$0,08961 | -7,67% | -18,10% | - | US$19.716,49 | - |
| 5255 |  BLUE BLUE | US$0,001781 | 18,51% | 78,51% | - | US$19.217,78 | - |
| 5256 |  KLEIN TOKEN KLEIN | US$0,01450 | -14,33% | -15,12% | - | US$19.433,61 | - |
| 5257 |  Kyberdyne KBD | US$0,0001535 | -16,37% | -20,77% | - | US$19.281,67 | - |
| 5258 |  Peanut the Squirrel on Ethereum PNUT | US$0,05039 | -16,62% | -38,73% | - | US$19.592,82 | - |
| 5259 |  Landwolf (firstlandwolfeth) WOLF | US$0,000006400 | 4,54% | 5,77% | - | US$19.501,13 | - |
| 5260 |  Anime Token ANI | US$0,001414 | -47,89% | -82,68% | - | US$19.487,76 | - |
| 5261 |  FREN FREN | US$0,000005280 | -11,94% | -18,91% | - | US$19.477,78 | - |
| 5262 |  TRUMP'S FIRST DOG PATTON | US$0,0002535 | -39,10% | 49,50% | - | US$19.213,53 | - |
| 5263 |  MonkeDAO DAOSOL | US$267,11 | -9,61% | 25,73% | - | US$18.911,37 | - |
| 5264 |  Minidoge (minidoge.co) MINIDOGE | US$0,0001793 | 4,44% | -16,31% | - | US$19.991,69 | - |
| 5265 |  PaladinAI PALAI | US$0,01418 | 31,33% | 20,73% | - | US$19.328,18 | - |
| 5266 |  FLOKITA FLOKITA | US$0,000003720 | -10,56% | -28,79% | - | US$19.942,29 | - |
| 5267 |  Biaoqing BIAO | US$0,0007658 | -2,42% | -6,61% | - | US$19.701,09 | - |
| 5268 |  AGX Coin AGX | US$1,08 | -4,65% | 1,01% | - | US$19.234,09 | - |
| 5269 |  Digital Asset Rights Token DAR | US$0,0002088 | -5,85% | 40,20% | - | US$20.823,14 | - |
| 5270 |  Outlanders LAND | US$0,002887 | -10,63% | -13,03% | - | US$19.190,84 | - |
| 5271 |  Biceps BICS | US$0,0000006300 | -24,64% | -13,83% | - | US$19.178,11 | - |
| 5272 |  Crob Coin CROB | US$0,02142 | -4,31% | -6,76% | - | US$19.167,23 | - |
| 5273 |  X314 X314 | US$0,02039 | -17,23% | -19,64% | - | US$17.982,57 | - |
| 5274 |  SiShengSheng SISHENGSHENG | US$0,00001781 | -21,06% | -12,56% | - | US$19.264,76 | - |
| 5275 |  Oil Meta Games OMG | US$1,82 | -0,82% | 14,37% | - | US$19.090,10 | - |
| 5276 |  ISSP ISSP | US$0,00002717 | -29,51% | -46,18% | - | US$19.072,45 | - |
| 5277 |  Disney Sumatran Tiger BAKSO | US$0,0008673 | -17,47% | -18,93% | - | US$18.947,15 | - |
| 5278 |  Bitcoin breaking $100 in 2013 ISAAC | US$0,0003030 | -30,15% | -39,61% | - | US$18.921,92 | - |
| 5279 |  Myra MYRA | US$0,0002355 | -10,31% | -14,33% | - | US$19.233,66 | - |
| 5280 |  Darüşşafaka Spor Kulübü Token DSK | US$0,0003301 | -0,37% | -0,37% | - | US$20.118,71 | - |
| 5281 |  LumiChill CHILL | US$0,00000001000 | -7,44% | 19,25% | - | US$17.885,13 | - |
| 5282 |  Proteo DeFi PROTEO | US$0,08227 | -10,80% | -10,97% | - | US$18.691,99 | - |
| 5283 |  Great Bounty Dealer GBD | US$0,0003037 | 0,00% | -0,06% | - | US$19.302,79 | - |
| 5284 |  Goatseus Maximus (goatseusmaximuseth.lol) GOAT | US$0,000003270 | -1,09% | -18,38% | - | US$18.647,30 | - |
| 5285 |  OKANE OKANE | US$0,001301 | -57,72% | -41,44% | - | US$18.841,54 | - |
| 5286 |  0 Knowledge Network 0KN | US$0,0003146 | -6,40% | -15,96% | - | US$18.576,25 | - |
| 5287 |  Solala SOLALA | US$0,0001814 | -1,44% | 43,50% | - | US$18.142,06 | - |
| 5288 |  Mutant Boys Club MBC | US$0,0002021 | -14,08% | 2,75% | - | US$18.611,98 | - |
| 5289 |  Hank HANK | US$0,0001093 | -13,43% | -12,00% | - | US$18.550,42 | - |
| 5290 |  EDUM EDUM | US$0,3996 | -0,10% | -8,99% | - | US$18.395,10 | - |
| 5291 |  SpacePi SPACEPI | - | -6,19% | -3,49% | - | US$17.987,36 | - |
| 5292 |  GorplesCoin GORPLE | US$0,001325 | -19,15% | -7,22% | - | US$16.595,36 | - |
| 5293 |  Jupiter JUP | US$0,0007337 | -0,15% | -7,35% | - | US$18.455,45 | - |
| 5294 |  TrumpEffect69420 TRUMP | US$0,002208 | 27,56% | -16,88% | - | US$17.322,60 | - |
| 5295 |  Suiba Inu SUIB | US$0,0005714 | -25,58% | -35,12% | - | US$13.600,86 | - |
| 5296 |  Pavia PAVIA | US$0,003436 | -15,07% | -15,21% | - | US$18.178,54 | - |
| 5297 |  Realm REALM | US$0,0005527 | -2,53% | 8,18% | - | US$17.760,28 | - |
| 5298 |  HayCoin HAY | US$175.201 | -13,09% | -17,69% | - | US$18.000,23 | - |
| 5299 |  Clipper SAIL | US$0,003228 | 2,63% | -2,31% | - | US$17.983,00 | - |
| 5300 |  Sharp AI SHARP | US$0,003562 | -7,99% | 9,96% | - | US$17.591,36 | - |
Tabel di atas menampilkan halaman 106 dari total 200 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.