Data Historis Harga Kripto 19/01/2025
Daftar harga kripto yang direkam pada tanggal 19/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  The Nemesis NEMS | US$0,008708 | 0,72% | 30,43% | - | US$13.299,08 | - |
| 5452 |  BeFaster Holder Token BFHT | US$0,007138 | 3,30% | 37,76% | - | US$13.141,01 | - |
| 5453 |  StablR Euro EURR | US$1,03 | -0,42% | 0,28% | - | US$12.981,83 | - |
| 5454 |  Joltify JOLT | US$0,01863 | 0,05% | 17,22% | - | US$13.248,69 | - |
| 5455 |  xSPECTAR XSPECTAR | US$0,01963 | 2,05% | -4,38% | - | US$13.151,66 | - |
| 5456 |  MetaDeck MD | US$0,1181 | -22,99% | -24,78% | - | US$13.140,93 | - |
| 5457 |  BAKENEKO BAKENEKO | US$0,0000001000 | -42,05% | -87,54% | - | US$13.131,11 | - |
| 5458 |  Vendetta VDT | US$0,01504 | 14,36% | 3,64% | - | US$13.124,72 | - |
| 5459 |  WASD Studios WASD | US$0,001357 | -5,19% | 1,30% | - | US$13.119,24 | - |
| 5460 |  WIF on ETH WIF | US$0,0001969 | -2,11% | 8,34% | - | US$13.091,23 | - |
| 5461 |  Bounty Temple TYT | US$0,008364 | -23,64% | 73,63% | - | US$13.075,89 | - |
| 5462 |  CCA Coin CCA | US$0,00001498 | -6,25% | 15,32% | - | US$13.037,11 | - |
| 5463 |  Super Meme SPR | US$0,005601 | -5,47% | -26,85% | - | US$13.145,06 | - |
| 5464 |  ROMCOIN ROM | US$0,05255 | 0,01% | -2,99% | - | US$13.200,51 | - |
| 5465 |  ScapesMania MANIA | US$0,0008864 | -9,29% | -17,38% | - | US$12.169,79 | - |
| 5466 |  Leo LEO | US$0,001649 | -23,31% | 43,43% | - | US$13.280,29 | - |
| 5467 |  Stader MaticX MATICX | US$0,5050 | -8,55% | -1,44% | - | US$12.944,65 | - |
| 5468 |  IQ Prediction EIQT | US$0,0001784 | 0,00% | -20,52% | - | US$11.879,36 | - |
| 5469 |  TrustFi Network TFI | US$0,006949 | -2,23% | -6,23% | - | US$11.472,99 | - |
| 5470 |  Mind MND | US$0,02284 | -0,96% | -26,31% | - | US$10.653,22 | - |
| 5471 |  Oxbull OXI | US$0,4347 | -6,37% | -7,30% | - | US$12.809,05 | - |
| 5472 |  Royal Finance Coin RFC | US$0,01092 | -15,12% | -9,65% | - | US$12.719,98 | - |
| 5473 |  Crypto Rangers CR | US$0,00001009 | -5,13% | -40,35% | - | US$13.005,01 | - |
| 5474 |  Trisolaris TRI | US$0,001173 | -8,41% | -7,15% | - | US$12.588,06 | - |
| 5475 |  Shardus ULT | US$0,07904 | -3,68% | -18,36% | - | US$12.394,07 | - |
| 5476 |  Fidira FID | US$0,001442 | 0,29% | -3,64% | - | US$12.709,40 | - |
| 5477 |  The Nation Token NATO | US$0,000001700 | -5,14% | -13,49% | - | US$12.941,87 | - |
| 5478 |  Hello Puppy BOB | US$0,00001735 | -14,82% | -18,57% | - | US$12.711,27 | - |
| 5479 |  FRGX Finance FRGX | US$0,02192 | 0,68% | -6,37% | - | US$13.097,12 | - |
| 5480 |  SHARBI SHARBI | US$0,000006360 | -26,05% | 6,71% | - | US$12.085,93 | - |
| 5481 |  TonUP UP | US$0,02179 | -7,68% | -14,32% | - | US$12.559,58 | - |
| 5482 |  Wrapped Oasys WOAS | US$0,03193 | 4,44% | 5,95% | - | US$11.743,17 | - |
| 5483 |  Kamala Harris (kamaharris.fun) HARRIS | US$0,00002710 | -3,98% | 11,71% | - | US$12.293,32 | - |
| 5484 |  Patriot Pay PPY | US$0,0001197 | -18,04% | -5,40% | - | US$12.510,56 | - |
| 5485 |  FireBotToken FBX | US$0,4082 | -1,88% | 1,90% | - | US$12.280,71 | - |
| 5486 |  GAMER GMR | US$0,002825 | -7,89% | -2,27% | - | US$12.410,16 | - |
| 5487 |  PRIMAL PRIMAL | US$0,00003516 | -5,55% | -29,56% | - | US$12.184,79 | - |
| 5488 |  AI AI | US$0,0006700 | -8,57% | 42,58% | - | US$12.835,65 | - |
| 5489 |  The Rug Game TRG | US$0,0000001600 | -15,16% | -15,78% | - | US$12.451,93 | - |
| 5490 |  Vatra INU VATR | US$0,0007292 | -7,96% | -1,72% | - | US$12.477,19 | - |
| 5491 |  CEDEN Network CDN | US$0,03307 | -9,42% | -17,31% | - | US$12.408,59 | - |
| 5492 |  Equilibria Finance EQB | US$0,4106 | -1,45% | 13,61% | - | US$12.362,03 | - |
| 5493 |  Virgo VIRGO | US$0,001673 | -21,71% | 47,78% | - | US$12.655,19 | - |
| 5494 |  Gary GARY | US$0,07791 | 28,01% | 56,51% | - | US$12.271,12 | - |
| 5495 |  SmartHoldem STH | US$0,002685 | 0,49% | 3,34% | - | US$12.241,58 | - |
| 5496 |  BitSong BTSG | US$0,01237 | -6,26% | -9,75% | - | US$12.117,97 | - |
| 5497 |  DefiFund.AI DFUND | US$0,07624 | -8,94% | -31,12% | - | US$12.288,47 | - |
| 5498 |  Overnight.fi USD+ (Optimism) USD+ | US$1,00 | 0,07% | 0,09% | - | US$12.237,68 | - |
| 5499 |  Neuralink NLINK | - | -2,01% | -31,35% | - | US$11.881,32 | - |
| 5500 |  BluesCrypto BLUES | US$0,0005877 | -19,00% | 15,69% | - | US$12.163,56 | - |
Tabel di atas menampilkan halaman 110 dari total 200 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.