Data Historis Harga Kripto 19/01/2025
Daftar harga kripto yang direkam pada tanggal 19/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  XAlpha AI XALPHA | US$0,03168 | -9,51% | -36,87% | - | US$9.497,68 | - |
| 5652 |  Beethoven X BEETS | US$0,04302 | -14,73% | -23,23% | - | US$9.470,92 | - |
| 5653 |  Solana Beach SOLANA | US$0,0001511 | 3,57% | 55,31% | - | US$9.360,90 | - |
| 5654 |  Etica ETI | US$0,07393 | -17,00% | -28,18% | - | US$9.484,87 | - |
| 5655 |  Anonymous ANON | US$0,00009769 | -19,46% | 9,67% | - | US$9.346,20 | - |
| 5656 |  NovaDEX NVX | US$0,001116 | -24,73% | -17,37% | - | US$9.412,42 | - |
| 5657 |  Polkagold PGOLD | US$0,09614 | 0,00% | 0,00% | - | US$9.332,16 | - |
| 5658 |  Alickshundra Occasional-Cortex AOC | US$0,00003696 | -27,75% | 70,60% | - | US$9.332,60 | - |
| 5659 |  Earthlings.land STEAM | US$0,01432 | -8,91% | -22,28% | - | US$9.024,00 | - |
| 5660 |  Spectra APW | US$1,64 | -5,26% | -1,17% | - | US$9.279,00 | - |
| 5661 |  Save SAVE | US$0,5308 | -12,97% | -14,77% | - | US$9.264,59 | - |
| 5662 |  Barron Trump BARRON | - | -9,87% | 42,70% | - | US$9.295,55 | - |
| 5663 |  BLACK COQINU BCOQ | US$0,00000001000 | -19,08% | 4,28% | - | US$9.233,14 | - |
| 5664 |  AGG AGG | US$0,00001421 | -0,12% | -11,97% | - | US$9.198,95 | - |
| 5665 |  ZMINE ZMN | US$0,01412 | -3,23% | 5,62% | - | US$9.224,29 | - |
| 5666 |  Ozonechain OZONE | US$36,87 | -4,88% | -13,20% | - | US$9.183,95 | - |
| 5667 |  Wrapped NETZ WNETZ | US$0,001608 | 12,14% | 1,61% | - | US$9.102,57 | - |
| 5668 |  NGMI NGMI | US$0,0001233 | 0,52% | -25,47% | - | US$10.331,41 | - |
| 5669 |  Defispot SPOT | US$0,001443 | -3,55% | -5,11% | - | US$8.308,51 | - |
| 5670 |  Cyberdoge CDOGE | US$0,003584 | -24,92% | -15,16% | - | US$9.061,14 | - |
| 5671 |  MOODENG (moodengbnb.com) MDB | US$0,000001640 | -0,50% | -22,99% | - | US$9.026,52 | - |
| 5672 |  Piteas PTS | US$0,08178 | -7,41% | 3,21% | - | US$8.998,10 | - |
| 5673 |  Trump Shiba TRUMPSHIBA | - | -14,65% | 60,75% | - | US$8.896,60 | - |
| 5674 |  usdx.money (USDX) USDX | US$0,9985 | -0,01% | 0,08% | - | US$8.946,55 | - |
| 5675 |  Hadeswap HADES | US$0,03401 | -12,20% | -33,17% | - | US$8.893,71 | - |
| 5676 |  StarLaunch STARS | US$0,01638 | -12,81% | -27,12% | - | US$8.463,52 | - |
| 5677 |  CFX Quantum CFXQ | US$0,002115 | 0,86% | 0,11% | - | US$8.915,88 | - |
| 5678 |  CheersLand CHEERS | US$0,002267 | -0,61% | -15,36% | - | US$8.881,51 | - |
| 5679 |  Tyler (basedtyler.com) TYLER | US$0,0005057 | 5,49% | -50,45% | - | US$8.884,15 | - |
| 5680 |  Department Of Government Efficiency(Base) D.O.G.E | US$0,0001609 | -22,20% | 10,83% | - | US$8.869,67 | - |
| 5681 |  SNP adverse SNPAD | US$0,01877 | -2,12% | -13,11% | - | US$8.844,72 | - |
| 5682 |  Zambesigold ZGD | US$0,1179 | 25,55% | 45,63% | - | US$8.813,64 | - |
| 5683 |  Drops DROPS | US$0,1184 | 1,03% | -5,08% | - | US$8.804,03 | - |
| 5684 |  Harambe Coin HARAMBE | US$0,0000005400 | 0,06% | 7,53% | - | US$8.772,42 | - |
| 5685 |  ViCA Token VICA | US$0,003606 | 6,10% | -19,48% | - | US$8.800,68 | - |
| 5686 |  Flowmatic $FM | US$0,06575 | -12,15% | 1,15% | - | US$8.650,20 | - |
| 5687 |  MemeCoinDAO MEMES | US$0,0006278 | -12,49% | 266,10% | - | US$8.625,27 | - |
| 5688 |  BNSx (Ordinals) BNSx | US$0,01499 | -9,75% | -38,68% | - | US$8.654,21 | - |
| 5689 |  Arcas ARCAS | US$0,05543 | -0,93% | -24,02% | - | US$7.253,52 | - |
| 5690 |  SMARTSET TOKEN SST | US$0,00005298 | 0,00% | 8,18% | - | US$8.644,79 | - |
| 5691 |  Trivians TRIVIA | US$0,0002695 | -12,68% | -4,96% | - | US$8.693,70 | - |
| 5692 |  Betero BTE | US$0,001690 | -1,12% | 7,16% | - | US$8.725,69 | - |
| 5693 |  Lumi Finance LUA | US$2,31 | 1,63% | -3,55% | - | US$8.581,98 | - |
| 5694 |  Decentralized Vulnerability Platform DVP | US$0,0001087 | 1,28% | -8,53% | - | US$8.612,95 | - |
| 5695 |  Friends With Benefits Pro FWB | US$1,67 | -1,38% | -3,63% | - | US$8.564,00 | - |
| 5696 |  Dogecoin DOGE | US$0,0002897 | -8,86% | 11,44% | - | US$8.920,19 | - |
| 5697 |  Shrimp Paste SHRIMP | US$0,0001845 | -32,59% | -6,21% | - | US$8.560,23 | - |
| 5698 |  Dopex DPX | US$16,57 | -4,32% | -4,09% | - | US$8.524,61 | - |
| 5699 |  TheStandard Token TST | US$0,005101 | 0,51% | -0,35% | - | US$8.651,61 | - |
| 5700 |  Ramestta RAMA | US$0,05595 | 5,67% | -22,25% | - | US$8.492,84 | - |
Tabel di atas menampilkan halaman 114 dari total 200 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.