Data Historis Harga Kripto 19/01/2025
Daftar harga kripto yang direkam pada tanggal 19/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  Banx.gg BANX | US$0,00008566 | -7,95% | 0,27% | - | US$8.347,42 | - |
| 5802 |  Thoreum V3 THOREUM | US$15.887,92 | 0,57% | 13,72% | - | US$7.240,32 | - |
| 5803 |  GalleryCoin GLR | US$0,1125 | -1,24% | 0,48% | - | US$7.239,58 | - |
| 5804 |  Liquor $LIQ | US$0,000004020 | -16,28% | -43,60% | - | US$7.391,90 | - |
| 5805 |  Mittens MITTENS | US$0,0003252 | -22,29% | -10,27% | - | US$7.108,44 | - |
| 5806 |  QIE Blockchain QIE | US$0,006403 | -6,69% | -2,03% | - | US$7.320,92 | - |
| 5807 |  Hermes Protocol HERMES | US$0,004213 | -3,67% | -28,36% | - | US$7.209,70 | - |
| 5808 |  EgonCoin EGON | US$0,006817 | 0,21% | -7,57% | - | US$7.244,25 | - |
| 5809 |  Ronnie RONNIE | US$0,001619 | -7,04% | -46,15% | - | US$7.444,41 | - |
| 5810 |  PanoVerse PANO | US$0,04156 | -8,98% | -24,19% | - | US$7.208,55 | - |
| 5811 |  United Africa Shilling UAS | US$0,000005620 | -6,46% | 14,98% | - | US$7.229,62 | - |
| 5812 |  Solidly SOLID | US$0,1606 | -7,44% | -11,86% | - | US$7.649,26 | - |
| 5813 |  Biaoqing BIAO | US$0,0001707 | -15,33% | 32,47% | - | US$7.188,61 | - |
| 5814 |  Guardian GUARD | US$0,08632 | -0,56% | -15,83% | - | US$7.092,10 | - |
| 5815 |  MonbaseCoin MBC | US$0,009081 | -7,43% | -15,48% | - | US$7.138,36 | - |
| 5816 |  Kekius Maximus (kekius.club) $KEKIUS | - | -39,39% | -72,33% | - | US$7.228,03 | - |
| 5817 |  FECES FECES | US$0,001711 | -5,80% | 30,29% | - | US$7.043,56 | - |
| 5818 |  4TRUMP 4WIN | US$0,0007558 | -4,89% | 39,17% | - | US$7.123,40 | - |
| 5819 |  EcoAI ECO | US$0,00003949 | -31,92% | -94,72% | - | US$7.105,20 | - |
| 5820 |  HYDRA HYDRA | US$1,22 | -9,00% | -14,61% | - | US$7.004,04 | - |
| 5821 |  Baby Shiro Neko BABYSHIRO | US$0,00007349 | -7,29% | -56,20% | - | US$6.553,92 | - |
| 5822 |  Xi Token XI | US$0,003787 | -14,14% | -27,97% | - | US$6.902,69 | - |
| 5823 |  Suiman SUIMAN | US$0,0004184 | -26,20% | -35,42% | - | US$7.060,28 | - |
| 5824 |  Tradetomato TTM | US$0,007113 | -5,55% | 3,13% | - | US$7.041,44 | - |
| 5825 |  Pussy In Bio PUSSYINBIO | US$0,00005427 | 2,41% | 35,42% | - | US$7.035,20 | - |
| 5826 |  Wrapped BONE WBONE | US$0,3647 | -13,07% | -20,06% | - | US$6.992,60 | - |
| 5827 |  Replay RPLAY | US$0,002154 | 25,06% | 12,78% | - | US$7.253,94 | - |
| 5828 |  HXRO HXRO | US$0,009970 | -6,12% | -0,15% | - | US$7.347,88 | - |
| 5829 |  FX1 Sports FXI | US$0,006822 | 4,18% | 11,01% | - | US$7.002,58 | - |
| 5830 |  ABE ABE | US$0,0008534 | -24,68% | -34,86% | - | US$6.993,67 | - |
| 5831 |  Yamfore CBLP | US$0,003784 | -5,55% | 3,78% | - | US$6.969,20 | - |
| 5832 |  Maganomics On Solana MAGANOMICS | - | -31,65% | -50,45% | - | US$6.996,58 | - |
| 5833 |  Colon COLON | US$0,0004397 | 14,50% | 14,52% | - | US$4.518,50 | - |
| 5834 |  daCat DACAT | - | -1,82% | 11,95% | - | US$6.947,66 | - |
| 5835 |  Oduwacoin OWC | US$0,3760 | -3,11% | 6,69% | - | US$6.919,13 | - |
| 5836 |  MuesliSwap MILK MILK | US$0,7031 | 0,79% | 16,13% | - | US$6.894,53 | - |
| 5837 |  CryptoFarmers FARM | US$0,5012 | -3,08% | -5,25% | - | US$6.747,24 | - |
| 5838 |  ALITA ALITA | US$0,000005800 | -2,90% | -12,00% | - | US$6.880,88 | - |
| 5839 |  BoLe BL | US$0,008698 | -16,10% | -68,77% | - | US$6.913,11 | - |
| 5840 |  CandleAI CNDL | US$0,003598 | -5,86% | 0,58% | - | US$6.857,38 | - |
| 5841 |  DBXen DXN | US$0,5436 | -22,13% | -26,82% | - | US$6.857,05 | - |
| 5842 |  Hatayspor Token HATAY | US$0,06089 | -8,69% | -13,89% | - | US$5.812,87 | - |
| 5843 | ![Ubeswap [V2]](https://cdn.matauangkripto.com/images/coins/32x32/30225.png){kind=small} Ubeswap [V2] UBE | US$0,006497 | 2,21% | 5,13% | - | US$6.840,38 | - |
| 5844 |  DAO Invest VEST | US$0,003611 | 4,71% | 5,54% | - | US$6.838,50 | - |
| 5845 |  Bonk of America BONKFA | US$0,0001149 | -18,63% | -3,65% | - | US$7.390,28 | - |
| 5846 |  Copycat Finance COPYCAT | US$0,0006915 | -1,98% | -18,73% | - | US$6.837,75 | - |
| 5847 |  GME Mascot BUCK | US$0,00001619 | -15,89% | 24,18% | - | US$6.816,15 | - |
| 5848 |  Pepe Maga PEGA | US$0,0000002300 | -37,72% | -45,61% | - | US$6.811,17 | - |
| 5849 |  TrumpsBags BAGS | US$0,000002610 | 13,00% | 21,89% | - | US$6.789,03 | - |
| 5850 |  CHURRO-The Jupiter Dog CHURRO | US$0,00009732 | -22,86% | 9,88% | - | US$6.816,57 | - |
Tabel di atas menampilkan halaman 117 dari total 200 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.