Data Historis Harga Kripto 19/01/2025
Daftar harga kripto yang direkam pada tanggal 19/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5951 |  Memes Make It Possible MMIP | US$0,0001098 | -16,73% | 22,10% | - | US$5.540,35 | - |
| 5952 |  WoofWork.io WOOF | US$0,0001772 | -1,56% | -2,88% | - | US$5.511,28 | - |
| 5953 |  Outter Finance OUT | US$0,0001204 | -7,03% | 0,73% | - | US$4.701,29 | - |
| 5954 |  MEDIEUS MDUS | US$0,0003129 | 2,98% | -0,91% | - | US$5.537,50 | - |
| 5955 |  Wiener AI WAI | US$0,00004322 | 2,24% | -7,38% | - | US$5.567,22 | - |
| 5956 |  NeiroWifHat NEIROH | US$0,00005769 | -12,48% | 6,46% | - | US$5.515,37 | - |
| 5957 |  Baby Pnut BABYPNUT | - | -12,11% | -12,90% | - | US$5.512,08 | - |
| 5958 |  Magnum Trading MAG | US$0,04575 | -9,37% | -8,40% | - | US$5.496,48 | - |
| 5959 |  OiiaOiia OIIA | US$0,001701 | -1,00% | 39,37% | - | US$5.388,49 | - |
| 5960 |  Gode Chain GODE | US$0,0002682 | 1,82% | -7,08% | - | US$5.517,80 | - |
| 5961 |  Doge on Pulsechain DOGE | US$0,00000001000 | -9,48% | -2,37% | - | US$5.480,77 | - |
| 5962 |  Massive Meme Outbreak RPG | US$0,000009970 | -84,84% | -87,37% | - | US$5.471,64 | - |
| 5963 |  MetaVPad METAV | US$0,002170 | -6,73% | -8,57% | - | US$5.207,35 | - |
| 5964 |  XRPEPE XRPEPE | US$0,0001146 | -15,00% | -46,15% | - | US$5.445,70 | - |
| 5965 |  Mingo MINGO | US$0,01200 | 3,32% | 49,78% | - | US$5.438,29 | - |
| 5966 |  Sharky SHARK | US$0,01013 | -8,93% | -12,55% | - | US$5.712,20 | - |
| 5967 |  Stick STICK | US$0,0003415 | -15,77% | 4,24% | - | US$5.401,12 | - |
| 5968 |  Gamma GAMMA | US$0,04817 | -2,63% | -11,27% | - | US$5.433,27 | - |
| 5969 |  Kitsune KIT | US$0,00006151 | -6,83% | 27,65% | - | US$5.398,52 | - |
| 5970 |  Irena Coin Apps IRENA | US$0,000001890 | -11,87% | -3,96% | - | US$5.479,11 | - |
| 5971 |  Uniwhale UNW | US$0,003226 | -12,68% | -13,69% | - | US$5.305,88 | - |
| 5972 |  The Big Five Token BFT | US$0,00001496 | -11,27% | 2,43% | - | US$5.373,49 | - |
| 5973 |  King Of Meme LION | - | -2,18% | -12,16% | - | US$5.372,52 | - |
| 5974 |  Book of Baby Memes BABYBOME | - | -15,25% | -14,41% | - | US$5.369,11 | - |
| 5975 |  Moonlana MOLA | US$0,00002568 | -29,63% | -14,71% | - | US$5.396,28 | - |
| 5976 |  Rain by Virtuals RAIN | US$0,0001985 | -20,58% | 0,00% | - | US$5.356,52 | - |
| 5977 |  RakeIn RAKE | US$0,0009083 | -5,60% | -8,26% | - | US$5.352,79 | - |
| 5978 |  Phuture PHTR | US$0,008529 | 0,15% | 42,48% | - | US$5.817,03 | - |
| 5979 |  Victory Gem VTG | US$0,0001750 | -14,26% | -3,73% | - | US$5.349,00 | - |
| 5980 |  OpenAI Agent OPERATOR | - | -37,61% | -55,74% | - | US$5.250,01 | - |
| 5981 |  Space Token SPACE | US$0,005795 | -9,26% | -6,96% | - | US$5.321,71 | - |
| 5982 |  Trump SOL TRUMP | US$0,0007094 | -11,84% | -10,68% | - | US$4.752,84 | - |
| 5983 |  Toad Killer $TOAD | US$0,00000001000 | -0,77% | -10,38% | - | US$5.328,11 | - |
| 5984 |  Orbital7 ORBI | US$0,0002629 | -4,97% | -26,46% | - | US$5.272,05 | - |
| 5985 |  Agently AGI | US$0,004089 | -1,30% | 16,46% | - | US$5.295,90 | - |
| 5986 |  Blockchain Bets BCB | US$0,002109 | 2,30% | 4,68% | - | US$5.307,32 | - |
| 5987 |  CFB CFB | US$0,000005000 | -33,30% | -51,45% | - | US$5.151,48 | - |
| 5988 |  Gold KAU | US$87,16 | -0,02% | 0,59% | - | US$5.287,31 | - |
| 5989 |  Solordi SOLO | US$0,0002282 | -20,05% | 13,67% | - | US$5.112,58 | - |
| 5990 |  BANK (Ordinals) BANK | US$0,003486 | -13,54% | -32,58% | - | US$4.869,18 | - |
| 5991 |  MBridge28 MB28 | US$0,6985 | 8,31% | 0,00% | - | US$5.200,82 | - |
| 5992 |  Chinese Communist Dragon FENTANYL | US$0,00001308 | -17,28% | 26,48% | - | US$5.219,51 | - |
| 5993 |  Dogefather DOGEFATHER | - | -18,24% | 0,00% | - | US$4.894,17 | - |
| 5994 |  SuperCells Token SCT | US$0,001898 | -12,05% | 25,76% | - | US$5.192,57 | - |
| 5995 |  Witnet WIT | US$0,002610 | -12,36% | -25,28% | - | US$5.202,67 | - |
| 5996 |  Graphite Network @G | US$0,1852 | 0,04% | -2,20% | - | US$5.118,72 | - |
| 5997 |  Project X XIL | US$0,00005754 | -18,66% | -68,02% | - | US$5.171,23 | - |
| 5998 |  Bento BENTO | US$0,00000001000 | -9,13% | -4,62% | - | US$5.103,21 | - |
| 5999 |  Kylacoin KCN | US$39,08 | -15,93% | -13,12% | - | US$5.079,69 | - |
| 6000 |  VRMARS VRM | US$0,0007901 | -0,58% | 1,07% | - | US$5.164,17 | - |
Tabel di atas menampilkan halaman 120 dari total 200 halaman. Menampilkan hasil dari 5951 sampai 6000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.