Data Historis Harga Kripto 19/01/2025
Daftar harga kripto yang direkam pada tanggal 19/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  BananaRepublic BRP | US$0,004247 | -12,65% | 0,00% | - | US$6.759,21 | - |
| 5852 |  Kailith KAILY | US$0,00004787 | -7,25% | 23,48% | - | US$6.756,21 | - |
| 5853 |  Sprout SPROUT | US$0,0000002900 | 8,90% | 0,00% | - | US$6.753,73 | - |
| 5854 |  Orbit Bridge Klaytn USDC OUSDC | US$0,2944 | -0,59% | 0,70% | - | US$6.552,24 | - |
| 5855 |  Moola Celo EUR mCEUR | US$1,03 | -0,72% | 0,21% | - | US$6.392,94 | - |
| 5856 |  Muzki MUZKI | US$0,00008852 | -0,32% | 18,02% | - | US$6.591,93 | - |
| 5857 |  pepecoin on SOL PEPE | US$0,0002593 | -6,71% | 17,64% | - | US$6.842,06 | - |
| 5858 |  Chains of War MIRA | US$0,003769 | -6,26% | -1,50% | - | US$6.710,51 | - |
| 5859 |  Molecule MOLECULE | - | -35,79% | -42,75% | - | US$7.181,63 | - |
| 5860 |  BabyPepeFi BABYPEPE | US$0,008351 | -41,39% | -23,68% | - | US$6.669,01 | - |
| 5861 |  The Green World TGW | US$0,5457 | -0,46% | -0,84% | - | US$6.658,99 | - |
| 5862 |  Amber Soul Stone AMBER | US$0,00006570 | 11,28% | 59,27% | - | US$6.657,65 | - |
| 5863 |  Bubsy AI BUBSY | US$0,04447 | 2,72% | -8,98% | - | US$5.469,01 | - |
| 5864 |  sonic SONIC | US$0,00008697 | -25,77% | -30,38% | - | US$6.473,90 | - |
| 5865 |  Banana BANANA | US$0,2986 | 13,64% | -1,34% | - | US$6.680,64 | - |
| 5866 |  Dino DINO | US$0,0004044 | -17,48% | 0,76% | - | US$5.568,26 | - |
| 5867 |  Cat CAT | - | -6,69% | -7,67% | - | US$6.537,76 | - |
| 5868 |  Project Hive HGT | US$0,0001145 | -7,98% | -18,19% | - | US$6.441,22 | - |
| 5869 |  OGSMINEM OGSM | US$0,00000002000 | -4,95% | -2,00% | - | US$6.476,99 | - |
| 5870 |  The OG Cheems Inu OGCINU | - | 15,84% | 50,64% | - | US$6.476,00 | - |
| 5871 |  Famous Fox Federation FOXY | US$0,003378 | -17,40% | -12,42% | - | US$6.228,45 | - |
| 5872 |  Vanspor Token VAN | US$0,05666 | 5,01% | -3,30% | - | US$6.145,64 | - |
| 5873 |  pepewifhat PIF | US$0,000002710 | -25,36% | -35,03% | - | US$6.418,91 | - |
| 5874 |  Hummingbird Finance (New) HMNG | - | 0,52% | -0,48% | - | US$6.447,72 | - |
| 5875 |  Jarvis Synthetic Euro JEUR | US$0,9429 | -0,33% | 0,03% | - | US$6.079,68 | - |
| 5876 |  LILLIUS LLT | US$0,002123 | 4,46% | -7,05% | - | US$6.128,55 | - |
| 5877 |  CEILING CAT CEICAT | US$0,0001486 | 8,72% | 32,28% | - | US$6.397,21 | - |
| 5878 |  ETH Fan Token Ecosystem EFT | US$0,00000001000 | -2,63% | -2,28% | - | US$6.751,66 | - |
| 5879 |  MAGA TRUMP | US$0,00002739 | -33,12% | -58,88% | - | US$6.440,02 | - |
| 5880 |  Gato CTO GATO | US$0,0004005 | -12,97% | 16,16% | - | US$6.384,66 | - |
| 5881 |  Suicune HSUI | US$0,008568 | -6,82% | -2,71% | - | US$6.533,83 | - |
| 5882 |  DICAPRIO CHEERS CHEERS | US$0,0001756 | -13,78% | 15,56% | - | US$6.400,09 | - |
| 5883 |  HadesAI by Virtuals HADES | US$0,0003679 | -10,67% | -22,19% | - | US$6.409,22 | - |
| 5884 |  SatsRush SR30 | US$0,0001973 | -22,59% | -29,70% | - | US$6.196,06 | - |
| 5885 |  TRUMP CAT TRUMPCAT | US$0,0000001200 | -13,67% | 25,91% | - | US$6.869,69 | - |
| 5886 |  Y2K Y2K | US$0,5968 | -1,95% | -5,64% | - | US$6.372,38 | - |
| 5887 |  Layerium LYUM | US$0,002365 | -8,91% | -27,32% | - | US$6.365,75 | - |
| 5888 |  BiLira TRYB | US$0,02803 | -0,60% | -0,36% | - | US$6.310,68 | - |
| 5889 |  TRUMP ON BASE TRUMP | US$0,0000001800 | -23,86% | 70,60% | - | US$6.337,38 | - |
| 5890 |  RoboHero ROBO | US$0,0006493 | 3,07% | -14,90% | - | US$6.304,18 | - |
| 5891 |  AshSwap ASH | US$0,006171 | -9,20% | 0,35% | - | US$5.989,93 | - |
| 5892 |  Suinami NAMI | US$0,00003302 | -22,42% | -26,40% | - | US$6.284,89 | - |
| 5893 |  Boge BOGE | US$0,0001005 | -15,95% | -47,25% | - | US$6.992,34 | - |
| 5894 |  Pedro The Raccoon PEDRO | US$0,001982 | -12,95% | 7,46% | - | US$5.991,37 | - |
| 5895 |  Zeus ZEUS | US$0,05343 | 6,85% | 8,02% | - | US$6.276,93 | - |
| 5896 |  LiNEAR Protocol LNR | US$0,003932 | -2,67% | -12,08% | - | US$6.236,07 | - |
| 5897 |  Ordibank ORBK | US$0,0004069 | -0,20% | -4,31% | - | US$6.208,19 | - |
| 5898 |  PEPE MAGA PEPEMAGA | - | 3,59% | 26,23% | - | US$6.236,01 | - |
| 5899 |  Monkas MONKAS | US$0,000001060 | -9,52% | -28,45% | - | US$6.192,14 | - |
| 5900 |  Senku Ishigami by Virtuals SENKU | US$0,0003392 | -20,08% | -32,69% | - | US$6.188,92 | - |
Tabel di atas menampilkan halaman 118 dari total 200 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.