Data Historis Harga Kripto 19/01/2025
Daftar harga kripto yang direkam pada tanggal 19/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5901 |  CatWifHat CATWIF | US$0,0002863 | -10,48% | 6,80% | - | US$6.175,41 | - |
| 5902 |  Mao MAO | US$0,0002079 | -6,47% | -6,90% | - | US$6.454,34 | - |
| 5903 |  Capybara CAPY | US$0,000007270 | -2,71% | -24,74% | - | US$6.158,25 | - |
| 5904 |  Schrodinger SGR | US$0,8445 | -2,84% | -3,56% | - | US$6.151,64 | - |
| 5905 |  Dream DREAM | US$0,09229 | 3,09% | 16,95% | - | US$6.151,91 | - |
| 5906 |  Cerebrum DAO NEURON | US$0,0006775 | 2,26% | -19,91% | - | US$6.942,16 | - |
| 5907 |  D.O.G.E. D.O.G.E. | - | -21,96% | -27,28% | - | US$6.145,97 | - |
| 5908 |  PIM PIM | US$0,00007968 | -33,28% | -27,18% | - | US$5.413,18 | - |
| 5909 |  Frogg and Ratt FRATT | US$0,0007219 | -54,59% | -90,95% | - | US$15.240,18 | - |
| 5910 |  Internet Computer Technology ICT | US$0,06201 | -7,87% | -19,33% | - | US$6.280,46 | - |
| 5911 |  Midnight Evergreen NIGHT | US$0,001087 | -3,32% | -30,26% | - | US$5.976,77 | - |
| 5912 |  Solana Poker PLAY | US$0,01619 | -17,18% | -0,61% | - | US$5.120,53 | - |
| 5913 |  Holonus HLN | US$0,00005017 | 0,00% | -0,97% | - | US$6.076,87 | - |
| 5914 |  USP Token USP | US$0,4958 | 0,00% | -0,06% | - | US$6.066,62 | - |
| 5915 |  BPINKY BPINKY | US$0,00001827 | -18,37% | 2,84% | - | US$6.089,76 | - |
| 5916 |  Pnut's Dog TUCKER | US$0,0001333 | -11,55% | -6,35% | - | US$6.019,19 | - |
| 5917 |  AiAkita AIAKITA | - | -22,40% | -20,16% | - | US$5.885,82 | - |
| 5918 |  Chengshi CHENG | US$0,00001724 | 10,44% | 40,06% | - | US$5.970,59 | - |
| 5919 |  Chinese Andy ANDWU | - | -28,56% | -32,20% | - | US$5.470,24 | - |
| 5920 |  Bunni LIT | US$0,03421 | 2,63% | 6,16% | - | US$5.910,09 | - |
| 5921 |  Brewlabs BREWLABS | US$0,003731 | 2,43% | -5,55% | - | US$5.909,93 | - |
| 5922 |  TridentDAO PSI | US$0,004620 | 0,83% | 10,02% | - | US$5.864,79 | - |
| 5923 |  Magnify Cash MAG | US$0,0009875 | -8,43% | -36,54% | - | US$5.904,70 | - |
| 5924 |  Pnut PNUT | US$0,001148 | 14,78% | 46,29% | - | US$5.864,61 | - |
| 5925 |  Catid Paws Paws | US$0,00003148 | -61,38% | 0,00% | - | US$5.139,30 | - |
| 5926 |  cig CIG | US$0,00005843 | 6,06% | 97,24% | - | US$5.884,10 | - |
| 5927 |  Byat BYAT | US$0,00001386 | -10,44% | 20,01% | - | US$5.915,99 | - |
| 5928 |  Tapioca DAO TAP | US$0,02435 | -4,60% | -33,52% | - | US$5.883,90 | - |
| 5929 |  BaconDAO BACON | US$0,0003996 | -11,15% | -17,31% | - | US$4.497,83 | - |
| 5930 |  Mega Dice Casino $DICE | US$0,001594 | -15,24% | 3,54% | - | US$5.482,62 | - |
| 5931 |  Snibbu The Crab SNIBBU | US$0,00000005000 | -9,07% | 16,77% | - | US$5.825,18 | - |
| 5932 |  Rebel by Virtuals REBELZ | US$0,001989 | -9,92% | -2,48% | - | US$5.811,74 | - |
| 5933 |  Pastel PSL | US$0,0001192 | 3,32% | -2,73% | - | US$5.842,07 | - |
| 5934 |  Taylor Swift SWIFTIES | US$0,005642 | -34,45% | -36,95% | - | US$5.783,85 | - |
| 5935 |  Seal SEAL | US$0,2786 | -6,73% | 23,41% | - | US$5.814,28 | - |
| 5936 |  LexiAI LEXI | US$0,004516 | -12,03% | 14,10% | - | US$5.761,45 | - |
| 5937 |  BrianArmstrongCoinbaseUSDC2012 BASE | US$0,000002580 | -9,46% | 37,29% | - | US$5.715,82 | - |
| 5938 |  NewB.Farm NEWB | US$3,92 | -2,75% | -1,42% | - | US$5.845,77 | - |
| 5939 |  Yesports YESP | US$0,0001468 | 3,29% | -25,57% | - | US$5.722,76 | - |
| 5940 |  FIGHT TRUMP FIGHTRUMP | - | 14,10% | 56,32% | - | US$5.699,00 | - |
| 5941 |  SpaceY SPAY | US$0,02328 | -28,79% | -23,31% | - | US$5.655,66 | - |
| 5942 |  EarthByt EBYT | - | -1,96% | -1,14% | - | US$5.638,21 | - |
| 5943 |  Trace Network Labs TRACE | US$0,0007507 | -16,52% | -18,31% | - | US$7.593,04 | - |
| 5944 |  Glaze GLAZE | US$0,00005016 | -6,22% | 2,90% | - | US$5.638,72 | - |
| 5945 |  OSEAN OSEAN | US$0,0007636 | -13,21% | -23,15% | - | US$5.635,60 | - |
| 5946 |  Blocksmith Labs Forge $FORGE | US$0,01670 | -8,03% | 44,60% | - | US$5.564,49 | - |
| 5947 |  Block Chain People BCP | US$0,007915 | -5,67% | -8,01% | - | US$5.614,53 | - |
| 5948 |  bloXmove Token BLXM | US$0,01378 | -0,75% | -23,78% | - | US$5.592,21 | - |
| 5949 |  Astro Cash ASTRO | US$0,03037 | -0,36% | 2,00% | - | US$5.604,70 | - |
| 5950 |  KunaiKash KUNAI | US$0,01085 | -4,80% | 22,36% | - | US$5.597,46 | - |
Tabel di atas menampilkan halaman 119 dari total 200 halaman. Menampilkan hasil dari 5901 sampai 5950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.