Data Historis Harga Kripto 19/01/2025
Daftar harga kripto yang direkam pada tanggal 19/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  UNIUM UNM | US$1,71 | -54,76% | -82,15% | - | US$7.914,80 | - |
| 5752 |  Homer SIMPSON | - | -2,13% | -8,68% | - | US$8.145,70 | - |
| 5753 |  Crypto Czar CZAR | US$0,004046 | -32,89% | 42,52% | - | US$7.630,69 | - |
| 5754 |  Lendle LEND | US$0,03885 | -9,81% | -22,27% | - | US$7.717,78 | - |
| 5755 |  Astra DAO ASTRADAO | - | -11,96% | -19,09% | - | US$7.831,64 | - |
| 5756 |  D-Drops DOP | US$0,01825 | 0,35% | -2,66% | - | US$7.817,30 | - |
| 5757 |  Coin6900 COIN | US$0,0004353 | -17,54% | -33,94% | - | US$8.426,21 | - |
| 5758 |  FISH N CHIPS CHIPPY | US$0,001754 | -17,89% | -10,34% | - | US$7.460,03 | - |
| 5759 |  Hoodrat HOODRAT | US$0,00006213 | -27,87% | -71,95% | - | US$6.164,53 | - |
| 5760 |  Nitefeeder NITEFEEDER | - | -3,61% | -16,82% | - | US$7.751,22 | - |
| 5761 |  MYSTCL MYST | US$87,28 | -15,22% | -13,58% | - | US$7.729,24 | - |
| 5762 |  ArbiPad ARBI | US$0,00003383 | 1,90% | -35,50% | - | US$7.677,66 | - |
| 5763 |  ThreeFold TFT | US$0,01503 | -0,88% | -0,08% | - | US$7.623,81 | - |
| 5764 |  OTSea OTSEA | US$0,01446 | 10,98% | -2,05% | - | US$7.696,53 | - |
| 5765 |  Stratton Oakmont $OAKMONT | US$0,00009545 | 3,92% | -3,75% | - | US$7.643,65 | - |
| 5766 |  VPS AI VPS | US$0,01691 | -1,27% | -10,02% | - | US$7.664,75 | - |
| 5767 |  Qitcoin QTC | US$0,04204 | -14,34% | -13,90% | - | US$6.987,80 | - |
| 5768 |  Crypto Holding Frank Token CHFT | US$0,07375 | -0,41% | 0,78% | - | US$7.642,46 | - |
| 5769 |  Happy Birthday Coin HBDC | US$0,006913 | -0,24% | 16,60% | - | US$7.533,87 | - |
| 5770 |  Crosswalk CSW | US$0,00004313 | -4,77% | 27,76% | - | US$7.828,09 | - |
| 5771 |  YES Money YES | US$4,27 | 4,61% | 3,56% | - | US$7.617,67 | - |
| 5772 |  Europa Coin (europacoin.fun) EURC | US$0,5262 | -4,06% | 5,91% | - | US$7.604,31 | - |
| 5773 |  DONALD TRUMP DONALD | US$0,00007330 | 15,34% | 29,12% | - | US$7.634,85 | - |
| 5774 |  Merit Circle MC | US$0,1744 | -5,55% | -8,41% | - | US$7.597,81 | - |
| 5775 |  Elon's Pet Fish ERIC ERIC | US$0,003027 | -16,78% | -28,20% | - | US$7.575,38 | - |
| 5776 |  Gains Farm GFARM2 | US$3.140,69 | -12,16% | -11,13% | - | US$7.558,32 | - |
| 5777 |  Communis COM | - | -0,40% | 32,30% | - | US$7.673,80 | - |
| 5778 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | - | US$7.519,94 | - |
| 5779 |  DOGECUBE DOGECUBE | US$0,00002533 | -27,59% | -26,74% | - | US$7.517,62 | - |
| 5780 |  SolDoge SDOGE | US$0,00001854 | 7,47% | 15,63% | - | US$7.386,36 | - |
| 5781 |  Lil Brett LILB | US$0,0003599 | -2,77% | -31,59% | - | US$7.475,25 | - |
| 5782 |  Bonfire BONFIRE | US$0,00000001000 | -4,51% | -2,21% | - | US$4.962,50 | - |
| 5783 |  Craze CRAZE | US$0,003037 | 14,05% | -36,14% | - | US$7.447,90 | - |
| 5784 |  FONE FONE | US$0,000002910 | 0,00% | 0,00% | - | US$7.432,13 | - |
| 5785 |  bullish BULLISH | US$0,00004290 | -25,22% | -9,26% | - | US$7.431,28 | - |
| 5786 |  Companion Pet Coin CPC | US$0,1465 | -4,49% | 1,32% | - | US$8.021,13 | - |
| 5787 |  batcat BTC | US$0,00008505 | -4,17% | 40,12% | - | US$7.396,80 | - |
| 5788 |  Auction Light ACL | US$0,00002997 | -25,01% | -25,04% | - | US$7.387,92 | - |
| 5789 |  RadioShack RADIO | US$0,0003325 | -5,82% | -3,68% | - | US$7.132,37 | - |
| 5790 |  Ryoshis Vision RYOSHI | US$0,00000001000 | 2,02% | -9,45% | - | US$7.484,96 | - |
| 5791 |  World Liberty Financial (wlfi.space) WLFI | - | 45,19% | 65,77% | - | US$7.281,27 | - |
| 5792 |  Chain Games CHAIN | US$0,02074 | -1,64% | -2,29% | - | US$7.341,93 | - |
| 5793 |  Pepe on Sui PEPE | - | 1,12% | -19,74% | - | US$7.342,19 | - |
| 5794 |  MARVIN MARVIN | US$0,0000004700 | 1,38% | -5,26% | - | US$7.163,61 | - |
| 5795 |  Notional Finance NOTE | US$0,05669 | 4,29% | -0,25% | - | US$8.127,39 | - |
| 5796 |  Kodexa KDX | US$0,03048 | -2,29% | -0,02% | - | US$7.337,71 | - |
| 5797 |  Blob(belikeblob.com) BLOB | US$0,0003810 | -21,15% | -22,18% | - | US$6.952,95 | - |
| 5798 |  todd TODD | US$0,0001825 | -22,54% | -5,76% | - | US$7.208,18 | - |
| 5799 |  Meme Kombat MK | US$0,007648 | -9,03% | -25,39% | - | US$7.293,62 | - |
| 5800 |  Core Keeper COKE | US$0,002158 | 0,48% | 2,82% | - | US$7.289,95 | - |
Tabel di atas menampilkan halaman 116 dari total 200 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.