Data Historis Harga Kripto 19/01/2025
Daftar harga kripto yang direkam pada tanggal 19/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  cVault.finance CORE | US$3.753,43 | -4,52% | 6,13% | - | US$11.255,60 | - |
| 5552 |  doginwotah WATER | US$0,00002476 | 2,81% | 6,64% | - | US$11.083,98 | - |
| 5553 |  Dreamverse DV | US$0,0001544 | -9,31% | -85,72% | - | US$11.431,97 | - |
| 5554 |  The Bitcoin Killa KILLA | US$7,37 | -11,90% | -16,14% | - | US$10.268,39 | - |
| 5555 |  Veritaseum VERI | US$32,32 | -26,48% | 22,80% | - | US$12.909,58 | - |
| 5556 |  MOE MOE | US$0,00000009000 | 8,49% | 12,32% | - | US$10.764,19 | - |
| 5557 |  Apollo FTW FTW | US$0,001411 | -12,44% | -19,39% | - | US$8.823,65 | - |
| 5558 |  Convex FXS CVXFXS | US$2,01 | 0,05% | 2,58% | - | US$11.162,30 | - |
| 5559 |  MIR Token MIR | US$0,0001307 | -0,37% | -1,10% | - | US$11.269,28 | - |
| 5560 |  Ethane C2H6 | US$0,8666 | -5,11% | -23,53% | - | US$11.139,39 | - |
| 5561 |  GROOVE GROOVE | US$0,0001109 | -16,25% | -0,03% | - | US$10.666,98 | - |
| 5562 |  OddsNotify ODDS] | US$0,0008253 | -25,23% | -50,60% | - | US$11.110,10 | - |
| 5563 |  PVC Meta PVC | US$0,01060 | -4,51% | -16,47% | - | US$11.141,30 | - |
| 5564 |  Swiss Capital SC | US$1,09 | 0,01% | -0,04% | - | US$11.137,27 | - |
| 5565 |  Ethermon EMON | US$0,0009222 | -1,02% | -4,98% | - | US$11.124,13 | - |
| 5566 |  PUMP PUMP | US$0,2136 | 13,81% | 29,13% | - | US$11.035,47 | - |
| 5567 |  PaintSwap BRUSH | US$0,01654 | -22,61% | -27,59% | - | US$11.023,39 | - |
| 5568 |  EOS Force EOSC | US$0,00007997 | -1,26% | -3,75% | - | US$10.887,59 | - |
| 5569 |  Taylor Swift's Cat BENJI BENJI | US$0,0001795 | -11,44% | 44,00% | - | US$11.248,73 | - |
| 5570 |  Mimo Governance Token MIMO | US$0,004252 | -6,42% | -8,45% | - | US$10.944,89 | - |
| 5571 |  Metavault Trade MVX | US$0,4370 | -3,84% | -23,67% | - | US$10.782,43 | - |
| 5572 |  TCGCoin 2.0 TCG2 | US$0,07211 | -5,79% | -8,02% | - | US$10.923,79 | - |
| 5573 |  GEMSTON GEMSTON | US$0,1678 | -11,10% | -4,56% | - | US$10.895,02 | - |
| 5574 |  LIQUIDIUM•TOKEN LIQUIDIUM | US$0,2118 | 0,28% | 1,67% | - | US$12.907,17 | - |
| 5575 |  Cloudbric CLBK | US$0,002160 | 7,13% | 7,54% | - | US$10.087,43 | - |
| 5576 |  Elk Finance ELK | US$0,07069 | -6,55% | -5,62% | - | US$10.595,31 | - |
| 5577 |  Quantimodo QUANT | US$0,00002171 | -33,92% | -44,00% | - | US$10.799,27 | - |
| 5578 |  Trump MP3 TRUMP3 | US$0,00006180 | -50,52% | 8,66% | - | US$10.730,51 | - |
| 5579 |  Based Yoda BODA | US$0,000006440 | -14,00% | -22,50% | - | US$9.615,97 | - |
| 5580 |  Doge Inu DINU | - | -14,11% | -48,26% | - | US$10.651,05 | - |
| 5581 |  Juice JUICE | US$0,1307 | 0,76% | -23,05% | - | US$11.033,28 | - |
| 5582 |  Ronda On Sui RONDA | US$0,00003327 | -32,72% | -34,09% | - | US$10.715,50 | - |
| 5583 |  AIA Chain AIA | US$0,003119 | -21,58% | -42,10% | - | US$10.587,57 | - |
| 5584 |  Telefy TELE | US$0,0003697 | -7,49% | -40,34% | - | US$10.848,87 | - |
| 5585 |  Miharu The Smiling Dolphin $MIHARU | US$0,00005211 | -20,48% | -5,39% | - | US$11.180,64 | - |
| 5586 |  Ansem's Cat HOBBES | US$0,0002206 | -8,86% | 5,72% | - | US$10.284,49 | - |
| 5587 |  Taurus TAURUS | US$0,002245 | -22,82% | 52,12% | - | US$9.158,37 | - |
| 5588 |  NeuroWeb NEURO | US$0,05467 | -37,82% | -48,62% | - | US$9.963,80 | - |
| 5589 |  Rocky ROCKY | US$0,0001436 | -32,14% | -10,33% | - | US$10.677,70 | - |
| 5590 |  Brett's cat BALT | US$0,0002947 | -18,42% | -6,04% | - | US$10.134,68 | - |
| 5591 |  FOOM FOOM | US$0,0000001500 | 5,02% | 6,34% | - | US$10.557,76 | - |
| 5592 |  Superpower Squad SQUAD | US$0,0001638 | -1,89% | 5,08% | - | US$10.549,05 | - |
| 5593 |  GameOnForge GO4 | US$0,09627 | -16,19% | -4,05% | - | US$10.449,05 | - |
| 5594 |  HairDAO HAIR | US$66,61 | 1,51% | -2,58% | - | US$10.545,61 | - |
| 5595 |  Lunar Snake Coin SNAKE2025 | US$0,00006910 | -22,35% | -4,45% | - | US$10.649,41 | - |
| 5596 |  bul BUL | US$0,0000001100 | -21,74% | -25,14% | - | US$10.509,17 | - |
| 5597 |  MOBIX MOBX | US$0,03972 | -2,18% | -15,17% | - | US$10.875,47 | - |
| 5598 |  Department Of Government Efficiency D.O.G.E | US$0,000004470 | -5,12% | -15,15% | - | US$9.638,66 | - |
| 5599 |  Koi Finance KOI | US$0,01253 | -5,11% | -12,80% | - | US$10.491,00 | - |
| 5600 |  Pakcoin PAK | US$0,01212 | 0,00% | -0,16% | - | US$10.449,84 | - |
Tabel di atas menampilkan halaman 112 dari total 200 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.