Data Historis Harga Kripto 19/01/2025
Daftar harga kripto yang direkam pada tanggal 19/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  Duzce Token DUZCE | US$0,02662 | -7,93% | -11,58% | - | US$21.005,59 | - |
| 5352 |  Department Of Government Efficiency (dogedepartment.com) DOGE | US$0,0000001200 | 13,14% | -17,37% | - | US$16.787,21 | - |
| 5353 |  Pundi X PURSE PURSE | US$0,0001024 | -0,65% | 0,75% | - | US$16.085,19 | - |
| 5354 |  Giga Trump GTRUMP | US$0,000001830 | 61,82% | 97,60% | - | US$16.609,34 | - |
| 5355 |  KStarNFT KNFT | US$0,0001249 | 2,44% | -12,02% | - | US$16.533,18 | - |
| 5356 |  Bitcointry Token BTTY | US$0,0007319 | -8,98% | -2,49% | - | US$16.497,43 | - |
| 5357 |  Grimace GRIMACE | US$1,47 | -18,04% | -19,73% | - | US$16.039,70 | - |
| 5358 |  SpacePi (ETH) SPACEPI | - | -0,62% | 0,10% | - | US$14.997,20 | - |
| 5359 |  NumberGoUpTech TECH | US$0,000006990 | -21,38% | -13,85% | - | US$16.183,88 | - |
| 5360 |  Tonald Trump TONALD | US$0,0003159 | 25,85% | 75,54% | - | US$16.358,84 | - |
| 5361 |  FIGHT MAGA FIGHTMAGA | - | 2,57% | 89,10% | - | US$16.465,70 | - |
| 5362 |  Ligma Node LIGMA | US$0,001065 | -19,83% | -30,01% | - | US$15.771,80 | - |
| 5363 |  Mini Donald BARRON | US$0,0002026 | 27,55% | 54,42% | - | US$15.781,49 | - |
| 5364 |  Abel finance ABEL | US$0,005635 | -0,01% | -0,05% | - | US$16.130,61 | - |
| 5365 |  BankSocial BSL | US$0,0003924 | -5,37% | 16,12% | - | US$15.386,93 | - |
| 5366 |  AVALOX AVALOX | US$0,00008095 | -13,30% | -16,62% | - | US$15.983,22 | - |
| 5367 |  Bwull BWULL | US$0,00007561 | -16,06% | 13,23% | - | US$16.132,60 | - |
| 5368 |  DUCK DUCK | US$0,0002288 | -24,44% | -10,36% | - | US$16.765,35 | - |
| 5369 |  Adana Demirspor Token DEMIR | US$0,08431 | -2,47% | -16,96% | - | US$12.049,26 | - |
| 5370 |  BitBook BBT | US$0,0008688 | -3,55% | -1,43% | - | US$15.488,04 | - |
| 5371 |  Not Meme MEM | US$0,0003471 | -9,87% | -11,01% | - | US$15.806,39 | - |
| 5372 |  HeadStarter HST | US$0,01876 | -11,41% | -12,98% | - | US$15.835,87 | - |
| 5373 |  Asia Coin ASIA | US$0,09362 | 0,01% | 8,60% | - | US$15.784,70 | - |
| 5374 |  Rizespor Token RIZE | US$0,1042 | -7,73% | -9,08% | - | US$20.986,84 | - |
| 5375 |  stake.link SDL | US$0,6257 | 1,36% | 9,32% | - | US$15.691,39 | - |
| 5376 |  Dept. of Gov. Efficiency DGE | US$0,00001777 | -79,06% | -96,90% | - | US$15.833,46 | - |
| 5377 |  Pulsechain PLS | US$0,00004623 | -6,87% | -3,47% | - | US$15.753,38 | - |
| 5378 |  EchoLeaks by Virtuals ECHO | US$0,0005322 | -22,13% | 0,00% | - | US$15.961,76 | - |
| 5379 |  TFS Token TFS | US$0,005089 | -0,11% | 0,44% | - | US$15.338,82 | - |
| 5380 |  ValleyDAO GROW | US$0,9546 | -0,21% | -4,01% | - | US$15.588,86 | - |
| 5381 | ![Effect AI [New]](https://cdn.matauangkripto.com/images/coins/32x32/35126.png){kind=small} Effect AI [New] EFFECT | US$0,02675 | -11,03% | -55,67% | - | US$15.035,96 | - |
| 5382 |  Utopia USD UUSD | US$0,9777 | 0,00% | -2,13% | - | US$15.479,10 | - |
| 5383 |  Syrax AI SYRAX | US$0,01383 | -26,78% | -8,32% | - | US$14.964,40 | - |
| 5384 |  Zamio ZAM | US$0,0001788 | -3,50% | -20,86% | - | US$15.359,76 | - |
| 5385 |  BaseCTO CTO | US$0,0004047 | -13,01% | 5,53% | - | US$15.318,10 | - |
| 5386 |  Scorpio SCORPIO | US$0,001525 | -27,89% | 33,95% | - | US$14.876,65 | - |
| 5387 |  Literally Me ME | US$0,0002636 | -6,00% | 63,13% | - | US$13.743,14 | - |
| 5388 |  bichi mao BICHI | US$0,0002692 | -43,86% | -41,51% | - | US$14.346,46 | - |
| 5389 |  CashBackPro CBP | US$0,05135 | -11,62% | -30,45% | - | US$16.075,30 | - |
| 5390 |  HOMSTOKEN HOMS | US$0,0007862 | 2,21% | -30,75% | - | US$15.308,46 | - |
| 5391 |  Asia Pacific Electronic Coin APECOIN | US$0,02897 | 0,01% | 15,93% | - | US$15.212,74 | - |
| 5392 |  Defender Bot DFNDR | US$0,01353 | -14,68% | -43,16% | - | US$15.081,18 | - |
| 5393 |  Kekius Maximus (kekiusbsc.world) KEKIUS | US$0,0003886 | 15,02% | -40,41% | - | US$14.916,58 | - |
| 5394 |  RedNote Xiaohongshu $REDNOTE | - | -58,32% | 0,00% | - | US$15.491,86 | - |
| 5395 |  FLOKI CEO FLOKICEO | - | -10,86% | -14,92% | - | US$14.989,14 | - |
| 5396 |  Safemars SAFEMARS | US$0,00000001000 | -0,78% | -3,56% | - | US$14.770,27 | - |
| 5397 |  Crodie CRODIE | US$0,0004880 | -20,49% | 39,25% | - | US$14.420,96 | - |
| 5398 |  o-mee OME | US$0,00001771 | -9,92% | -81,25% | - | US$14.890,42 | - |
| 5399 |  Didi Duck DIDID | US$0,0006280 | -22,34% | 21,95% | - | US$14.435,94 | - |
| 5400 |  Floyx FLOYX | US$0,000007780 | -3,32% | -17,40% | - | US$14.825,83 | - |
Tabel di atas menampilkan halaman 108 dari total 200 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.