Data Historis Harga Kripto 19/01/2025
Daftar harga kripto yang direkam pada tanggal 19/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5201 |  Acala ASEED | US$0,3980 | -14,19% | -10,20% | - | US$22.174,52 | - |
| 5202 |  PUGWIFHAT PUGWIF | US$0,0006785 | -35,80% | -0,56% | - | US$21.632,06 | - |
| 5203 |  Pay It Now PIN | US$0,008452 | -9,72% | -0,11% | - | US$21.908,20 | - |
| 5204 |  Real Games RG | US$0,001344 | -15,58% | -31,85% | - | US$21.878,67 | - |
| 5205 |  OGLONG OGLG | US$0,0002663 | -1,43% | 2,02% | - | US$21.896,16 | - |
| 5206 |  Send SEND | US$0,0003644 | 135,31% | 139,93% | - | US$21.643,25 | - |
| 5207 |  You Looked CIRCLE | US$0,0003229 | -13,49% | 11,53% | - | US$22.188,65 | - |
| 5208 |  Solana Classic SCLASSIC | US$0,001951 | -36,98% | -13,51% | - | US$20.599,98 | - |
| 5209 |  BRC-20 DEX BD20 | US$0,00005119 | -0,73% | -14,47% | - | US$21.695,35 | - |
| 5210 |  Unlighted ULD | US$0,00006461 | -0,54% | -17,79% | - | US$21.728,25 | - |
| 5211 |  Universal ETH UNIETH | US$3.603,18 | 1,89% | 2,41% | - | US$21.619,06 | - |
| 5212 |  Franklin FLY | US$0,0003498 | -8,01% | -17,69% | - | US$21.450,60 | - |
| 5213 |  Dedium DEDI | US$0,04418 | -14,17% | -23,30% | - | US$21.049,08 | - |
| 5214 |  DOLZ DOLZ | US$0,006996 | 0,47% | 1,32% | - | US$21.605,71 | - |
| 5215 |  Baby Moo Deng BABYDENG | US$0,0001052 | -33,62% | -6,20% | - | US$21.670,98 | - |
| 5216 |  Iona by Virtuals IONA | US$0,002607 | -12,98% | -5,26% | - | US$21.371,37 | - |
| 5217 |  Metaverse Index MVI | US$32,62 | -5,93% | -4,30% | - | US$21.455,13 | - |
| 5218 |  Bitlocus BTL | US$0,0005927 | 5,70% | 2,91% | - | US$21.406,57 | - |
| 5219 |  Honey Badger HOBA | US$0,2389 | -10,25% | -9,10% | - | US$20.219,75 | - |
| 5220 |  Feisty Doge NFT NFD | US$0,0001088 | 2,04% | 4,41% | - | US$21.373,08 | - |
| 5221 |  BH Network BHAT | US$0,005911 | -14,56% | 14,01% | - | US$21.324,58 | - |
| 5222 |  Baby Solana BABYSOL | US$0,004374 | -5,83% | 14,03% | - | US$21.325,76 | - |
| 5223 |  PAC Project PAC | US$0,02737 | 5,18% | -1,52% | - | US$21.683,05 | - |
| 5224 |  Develocity Finance DEVE | US$0,006083 | 115,23% | 47,23% | - | US$14.615,95 | - |
| 5225 |  SavePlanetEarth SPE | US$0,009457 | -2,90% | -1,92% | - | US$20.885,77 | - |
| 5226 |  Suite SUITE | US$0,1231 | -11,75% | -13,06% | - | US$21.087,79 | - |
| 5227 |  Shisha Coin SHISHA | US$1,21 | -1,02% | -0,71% | - | US$20.279,50 | - |
| 5228 |  Beni BENI | US$0,001021 | -3,10% | 6,46% | - | US$20.720,53 | - |
| 5229 |  Occam.Fi OCC | US$0,07445 | -6,08% | 0,00% | - | US$20.862,64 | - |
| 5230 |  Okuru XOT | US$9,39 | -0,84% | -1,31% | - | US$20.852,19 | - |
| 5231 |  DeFi Kingdoms Crystal CRYSTAL | US$0,009010 | -5,12% | 1,09% | - | US$23.096,28 | - |
| 5232 |  GameStop (gamestopeth.io) GSTOP | US$0,00007499 | 5,77% | 4,62% | - | US$20.669,61 | - |
| 5233 |  Gora Network GORA | US$0,06960 | -7,65% | -20,26% | - | US$19.536,57 | - |
| 5234 |  DigiHealth DGH | US$0,0005955 | -14,29% | -52,26% | - | US$20.748,07 | - |
| 5235 |  Angle ANGLE | US$0,01768 | -3,65% | -1,19% | - | US$20.433,15 | - |
| 5236 |  QMALL TOKEN QMALL | US$0,01097 | -6,85% | -2,80% | - | US$20.463,13 | - |
| 5237 |  EverETH Reflect EVERETH | - | 5,49% | 13,41% | - | US$20.378,58 | - |
| 5238 |  TUNACOIN TUNA | US$0,003223 | -1,31% | 28,83% | - | US$20.577,02 | - |
| 5239 |  ASH ASH | US$0,9539 | -46,73% | -43,02% | - | US$20.341,51 | - |
| 5240 |  Gulf Coin GULF | US$0,006377 | 0,12% | -1,93% | - | US$19.525,69 | - |
| 5241 |  SmarterCoin (SMRTr) SMRTR | US$0,0000001400 | -14,25% | -9,44% | - | US$20.310,34 | - |
| 5242 |  Maganomics MAGANOMICS | US$0,000001090 | 8,43% | -56,54% | - | US$20.777,48 | - |
| 5243 |  OpMentis OPM | US$0,01549 | -15,26% | -58,09% | - | US$20.867,61 | - |
| 5244 |  The Professor LAB | US$0,0003293 | -25,05% | -24,23% | - | US$20.743,07 | - |
| 5245 |  Kekistan KEK | US$0,000008050 | -1,91% | -25,97% | - | US$20.716,65 | - |
| 5246 |  Gemini GEMINI | US$0,004455 | -20,17% | 71,80% | - | US$19.480,47 | - |
| 5247 |  Croatia Football Association Fan Token VATRENI | US$0,4332 | -2,60% | -4,63% | - | US$20.085,54 | - |
| 5248 |  Snake of Solana HISS | US$0,000001110 | -26,32% | -11,31% | - | US$20.140,17 | - |
| 5249 |  Donald Pump DONALD | US$0,0001710 | -9,06% | 69,62% | - | US$19.562,71 | - |
| 5250 |  Libra LIBRA | US$0,001567 | -26,39% | 37,90% | - | US$20.270,01 | - |
Tabel di atas menampilkan halaman 105 dari total 200 halaman. Menampilkan hasil dari 5201 sampai 5250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.