Data Historis Harga Kripto 19/01/2025
Daftar harga kripto yang direkam pada tanggal 19/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  DARK MAGA (darkmagacoin.com) DMAGA | US$0,0000005900 | -12,85% | -16,97% | - | US$28.333,35 | - |
| 5052 |  Indigo Protocol - iBTC IBTC | US$96.515,01 | -4,57% | -2,67% | - | US$28.476,63 | - |
| 5053 |  GrapeCoin GRAPE | US$0,0006589 | -6,70% | -11,32% | - | US$23.079,19 | - |
| 5054 |  MEOW MEOW | US$0,01537 | -2,94% | -11,08% | - | US$28.447,59 | - |
| 5055 |  Wally - Peanut's Brother WALLY | US$0,0001962 | -21,16% | 7,21% | - | US$26.479,93 | - |
| 5056 |  Simpson Trump TRUMP | - | 144,27% | -10,85% | - | US$32.469,44 | - |
| 5057 |  SolTradingBot STBOT | US$0,002098 | -9,30% | 25,38% | - | US$32.783,38 | - |
| 5058 |  MM Finance (Cronos) MMF | US$0,0009478 | -1,81% | -6,65% | - | US$28.255,69 | - |
| 5059 |  Bueno BUENO | US$0,0001647 | -52,87% | -53,75% | - | US$28.647,06 | - |
| 5060 |  Sivasspor Token SIV | US$0,1024 | -5,37% | -10,66% | - | US$26.671,72 | - |
| 5061 |  The Css God by Virtuals WEBSIM | US$0,0005714 | -25,83% | -40,19% | - | US$28.257,80 | - |
| 5062 |  Miner Arena MINAR | US$0,02837 | -1,90% | 6,39% | - | US$28.273,94 | - |
| 5063 |  EFK Token EFK | US$0,004486 | 1,60% | 0,64% | - | US$28.274,97 | - |
| 5064 |  CLever Token CLEV | US$9,64 | -12,86% | -5,83% | - | US$28.206,32 | - |
| 5065 |  METAHUB FINANCE MEN | US$0,02648 | -7,88% | -14,53% | - | US$28.045,82 | - |
| 5066 |  ETFSwap ETFS | US$0,008624 | -3,74% | -22,29% | - | US$28.016,64 | - |
| 5067 |  Aurora AURORA | US$0,0007617 | -7,20% | -27,32% | - | US$27.417,70 | - |
| 5068 |  Solpad Finance SOLPAD | US$0,00004535 | -10,84% | 6,12% | - | US$27.937,27 | - |
| 5069 |  Uranus URS | US$0,0007082 | -26,19% | -24,86% | - | US$27.773,36 | - |
| 5070 |  Covalent CQT | US$0,004338 | -7,93% | -9,81% | - | US$32.868,14 | - |
| 5071 |  Starship On Solana STSHIP | US$0,000002650 | -11,68% | -47,99% | - | US$26.826,60 | - |
| 5072 |  Naxion NXN | US$0,08932 | -0,21% | -0,92% | - | US$27.975,22 | - |
| 5073 |  Fleabone BONE | US$0,000006850 | -10,66% | -35,21% | - | US$27.601,97 | - |
| 5074 |  Elon Trump ET | US$0,00000006000 | -31,04% | 5,57% | - | US$29.439,95 | - |
| 5075 |  TheStandard USD USDS | US$0,9917 | -0,12% | -0,69% | - | US$27.581,33 | - |
| 5076 |  Diyarbekirspor Token DIYAR | US$0,03381 | -4,98% | -13,16% | - | US$38.927,20 | - |
| 5077 |  FART COIN FRTC | US$0,0000001500 | -0,19% | -0,41% | - | US$27.431,07 | - |
| 5078 |  Top TOP | US$0,06404 | 7,60% | -15,36% | - | US$27.352,20 | - |
| 5079 |  JK Coin JK | US$0,02456 | -4,60% | 18,07% | - | US$27.454,63 | - |
| 5080 |  FLIGHTCLUPCOIN FLIGHT | US$0,000003130 | 1,38% | -5,53% | - | US$26.042,24 | - |
| 5081 |  Eclipse Fi ECLIP | US$0,01395 | -2,27% | -2,23% | - | US$27.134,71 | - |
| 5082 |  Urfaspor Token URFA | US$0,06135 | -6,57% | -12,87% | - | US$35.021,16 | - |
| 5083 |  Hiver HIT | US$10,87 | -1,30% | 6,62% | - | US$26.968,33 | - |
| 5084 |  GCWine GCW | - | 111,53% | 101,25% | - | US$26.560,86 | - |
| 5085 |  NuCypher NU | US$0,08514 | -6,48% | -13,16% | - | US$27.614,70 | - |
| 5086 |  DROP DROP | US$8,99 | -11,68% | -32,54% | - | US$26.891,26 | - |
| 5087 |  LUXO LUXO | US$0,08584 | 4,11% | -19,08% | - | US$26.940,70 | - |
| 5088 |  TRRUE TRRUE | US$0,008920 | -4,44% | -70,35% | - | US$26.664,09 | - |
| 5089 |  Croak CROAK | US$0,0009915 | -7,93% | -30,52% | - | US$26.617,61 | - |
| 5090 |  Grafeté GRFT | US$0,001547 | -21,72% | -8,69% | - | US$26.359,89 | - |
| 5091 |  Icel Idman Yurdu Token MIY | US$0,02367 | -8,50% | -14,20% | - | US$34.025,07 | - |
| 5092 |  LUCI LUCI | US$0,0003796 | -28,07% | -36,22% | - | US$26.194,40 | - |
| 5093 |  XRUN XRUN | US$0,01857 | 4,36% | -18,47% | - | US$26.451,72 | - |
| 5094 |  Netswap NETT | US$0,1294 | -8,40% | -11,10% | - | US$26.218,95 | - |
| 5095 |  Welshare Health WEL | US$0,02482 | -9,19% | -35,15% | - | US$26.366,11 | - |
| 5096 |  Cindrum CIND | US$0,0001169 | -4,09% | -1,71% | - | US$23.611,81 | - |
| 5097 |  DIDDY DIDDY | US$0,00002984 | 14,93% | 39,87% | - | US$26.036,14 | - |
| 5098 |  MDOGE MDOGE | US$0,000002190 | -25,98% | -28,86% | - | US$25.064,86 | - |
| 5099 |  Codyfight CTOK | US$0,003127 | -0,02% | -11,88% | - | US$25.936,82 | - |
| 5100 |  TRON MASCOT SUNTRON | US$0,0006331 | 168,99% | 170,96% | - | US$25.683,53 | - |
Tabel di atas menampilkan halaman 102 dari total 200 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.